PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | - | 83,00 |
17:06:09 | - | 83,00 |
17:03:08 | - | 83,00 |
17:00:08 | - | 83,00 |
17:00:07 | - | 83,00 |
17:00:01 | - | 83,00 |
16:59:59 | - | 83,00 |
16:59:58 | - | 83,50 |
16:59:57 | - | 83,00 |
16:59:50 | - | 83,00 |
16:59:49 | - | 83,00 |
16:59:45 | - | 83,50 |
16:59:44 | - | 83,00 |
16:59:35 | - | 83,00 |
16:59:34 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:33 | - | 83,50 |
16:59:32 | - | 83,00 |
16:59:19 | - | 83,00 |
16:59:18 | - | 83,00 |
16:59:12 | - | 83,50 |
16:59:11 | - | 83,00 |
16:59:10 | - | 83,00 |
16:59:09 | - | 83,00 |
16:57:09 | - | 83,50 |
16:54:09 | - | 83,50 |
16:51:09 | - | 83,50 |
16:48:08 | - | 83,50 |
16:45:08 | - | 83,50 |
16:42:08 | - | 83,50 |
16:39:08 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | - | 83,50 |
16:36:07 | - | 83,00 |
16:36:07 | - | 83,00 |
16:36:05 | - | 83,00 |
16:36:04 | - | 83,00 |
16:36:03 | - | 83,00 |
16:35:42 | - | 83,00 |
16:35:41 | - | 83,00 |
16:35:37 | - | 83,50 |
16:35:36 | - | 83,00 |
16:35:12 | - | 83,00 |
16:35:11 | - | 83,00 |
16:35:03 | - | 83,00 |
16:35:02 | - | 83,00 |
16:32:03 | - | 83,50 |