PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:31 | - | 83,00 |
20:40:24 | - | 83,50 |
20:40:23 | - | 83,00 |
20:39:22 | - | 83,00 |
20:39:21 | - | 83,00 |
20:37:35 | - | 83,50 |
20:34:35 | - | 83,50 |
20:31:34 | - | 83,50 |
20:28:34 | - | 83,50 |
20:25:34 | - | 83,50 |
20:22:34 | - | 83,50 |
20:19:33 | - | 83,50 |
20:16:33 | - | 83,50 |
20:13:33 | - | 83,50 |
20:10:32 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:32 | - | 83,50 |
20:04:32 | - | 83,50 |
20:01:32 | - | 83,50 |
20:01:31 | - | 83,00 |
20:01:23 | - | 83,00 |
20:01:22 | - | 83,00 |
19:58:51 | - | 83,50 |
19:55:51 | - | 83,50 |
19:52:50 | - | 83,50 |
19:49:50 | - | 83,50 |
19:46:50 | - | 83,50 |
19:43:49 | - | 83,50 |
19:40:49 | - | 83,50 |
19:37:49 | - | 83,50 |
19:34:48 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:48 | - | 83,50 |
19:28:48 | - | 83,50 |
19:25:47 | - | 83,50 |
19:22:47 | - | 83,50 |
19:19:47 | - | 83,50 |
19:16:47 | - | 83,50 |
19:13:46 | - | 83,50 |
19:10:46 | - | 83,50 |
19:07:46 | - | 83,50 |
19:04:45 | - | 83,50 |
19:01:45 | - | 83,50 |
18:58:45 | - | 83,50 |
18:55:45 | - | 83,50 |
18:52:44 | - | 83,50 |
18:49:44 | - | 83,50 |