PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:16 | - | 79,00 |
07.10.24 15:34:16 | - | 79,00 |
07.10.24 15:31:15 | - | 79,00 |
07.10.24 15:30:04 | - | 79,00 |
07.10.24 15:30:02 | - | 78,00 |
07.10.24 15:28:33 | - | 79,00 |
07.10.24 15:25:32 | - | 79,00 |
07.10.24 15:25:01 | - | 78,50 |
07.10.24 15:22:01 | - | 78,50 |
07.10.24 15:19:01 | - | 78,50 |
07.10.24 15:17:16 | - | 79,00 |
07.10.24 15:14:16 | - | 79,00 |
07.10.24 15:11:15 | - | 79,00 |
07.10.24 15:08:15 | - | 79,00 |
07.10.24 15:05:15 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:15 | - | 79,00 |
07.10.24 14:59:14 | - | 79,00 |
07.10.24 14:56:14 | - | 79,00 |
07.10.24 14:53:14 | - | 79,00 |
07.10.24 14:50:14 | - | 79,00 |
07.10.24 14:47:13 | - | 79,00 |
07.10.24 14:44:13 | - | 79,00 |
07.10.24 14:41:13 | - | 79,00 |
07.10.24 14:38:13 | - | 79,00 |
07.10.24 14:35:12 | - | 79,00 |
07.10.24 14:32:12 | - | 79,00 |
07.10.24 14:29:12 | - | 79,00 |
07.10.24 14:26:11 | - | 79,00 |
07.10.24 14:26:10 | - | 78,50 |
07.10.24 14:23:42 | - | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:21:48 | - | 79,00 |
07.10.24 14:21:44 | - | 78,50 |
07.10.24 14:21:24 | - | 78,50 |
07.10.24 14:19:01 | - | 79,00 |
07.10.24 14:16:00 | - | 79,00 |
07.10.24 14:13:00 | - | 79,00 |
07.10.24 14:10:00 | - | 79,00 |
07.10.24 14:06:59 | - | 79,00 |
07.10.24 14:06:58 | - | 78,50 |
07.10.24 14:06:26 | - | 78,50 |
07.10.24 14:05:35 | - | 79,00 |
07.10.24 14:02:35 | - | 79,00 |
07.10.24 13:59:34 | - | 79,00 |
07.10.24 13:56:34 | - | 79,00 |
07.10.24 13:53:34 | - | 79,00 |