PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:54 | - | 79,00 |
07.10.24 16:10:51 | - | 78,50 |
07.10.24 16:10:49 | - | 78,50 |
07.10.24 16:10:42 | - | 79,00 |
07.10.24 16:09:38 | - | 78,50 |
07.10.24 16:08:57 | - | 79,00 |
07.10.24 16:08:56 | - | 78,50 |
07.10.24 16:08:33 | - | 78,50 |
07.10.24 16:07:59 | - | 79,00 |
07.10.24 16:07:56 | - | 78,50 |
07.10.24 16:07:53 | - | 78,50 |
07.10.24 16:07:51 | - | 78,50 |
07.10.24 16:07:35 | - | 79,00 |
07.10.24 16:04:35 | - | 79,00 |
07.10.24 16:01:35 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:35 | - | 79,00 |
07.10.24 15:58:32 | - | 78,50 |
07.10.24 15:58:17 | - | 79,00 |
07.10.24 15:55:17 | - | 79,00 |
07.10.24 15:52:16 | - | 79,00 |
07.10.24 15:51:29 | - | 79,00 |
07.10.24 15:49:16 | - | 79,00 |
07.10.24 15:46:16 | - | 79,00 |
07.10.24 15:43:16 | - | 79,00 |
07.10.24 15:40:16 | - | 79,00 |
07.10.24 15:37:16 | - | 79,00 |
07.10.24 15:34:16 | - | 79,00 |
07.10.24 15:31:15 | - | 79,00 |
07.10.24 15:30:04 | - | 79,00 |
07.10.24 15:30:02 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:33 | - | 79,00 |
07.10.24 15:25:32 | - | 79,00 |
07.10.24 15:25:01 | - | 78,50 |
07.10.24 15:22:01 | - | 78,50 |
07.10.24 15:19:01 | - | 78,50 |
07.10.24 15:17:16 | - | 79,00 |
07.10.24 15:14:16 | - | 79,00 |
07.10.24 15:11:15 | - | 79,00 |
07.10.24 15:08:15 | - | 79,00 |
07.10.24 15:05:15 | - | 79,00 |
07.10.24 15:02:15 | - | 79,00 |
07.10.24 14:59:14 | - | 79,00 |
07.10.24 14:56:14 | - | 79,00 |
07.10.24 14:53:14 | - | 79,00 |
07.10.24 14:50:14 | - | 79,00 |