PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:32 | - | 78,00 |
08.10.24 15:45:32 | - | 78,00 |
08.10.24 15:45:07 | - | 78,00 |
08.10.24 15:42:32 | - | 78,00 |
08.10.24 15:39:32 | - | 78,00 |
08.10.24 15:36:32 | - | 78,00 |
08.10.24 15:36:29 | - | 77,50 |
08.10.24 15:35:28 | - | 78,00 |
08.10.24 15:32:28 | - | 78,00 |
08.10.24 15:32:20 | - | 78,50 |
08.10.24 15:31:34 | - | 78,00 |
08.10.24 15:31:28 | - | 78,00 |
08.10.24 15:31:22 | - | 78,50 |
08.10.24 15:31:19 | - | 78,00 |
08.10.24 15:31:19 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:18 | - | 77,00 |
08.10.24 15:31:05 | - | 78,00 |
08.10.24 15:30:59 | - | 77,50 |
08.10.24 15:30:38 | - | 78,00 |
08.10.24 15:30:09 | - | 77,50 |
08.10.24 15:30:08 | - | 77,00 |
08.10.24 15:29:43 | - | 77,50 |
08.10.24 15:26:43 | - | 77,50 |
08.10.24 15:23:42 | - | 77,50 |
08.10.24 15:20:42 | - | 77,50 |
08.10.24 15:17:42 | - | 77,50 |
08.10.24 15:14:42 | - | 77,50 |
08.10.24 15:11:42 | - | 77,50 |
08.10.24 15:08:41 | - | 77,50 |
08.10.24 15:05:41 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:41 | - | 77,50 |
08.10.24 14:59:41 | - | 77,50 |
08.10.24 14:56:40 | - | 77,50 |
08.10.24 14:53:40 | - | 77,50 |
08.10.24 14:50:40 | - | 77,50 |
08.10.24 14:47:40 | - | 77,50 |
08.10.24 14:44:39 | - | 77,50 |
08.10.24 14:41:39 | - | 77,50 |
08.10.24 14:38:39 | - | 77,50 |
08.10.24 14:35:38 | - | 77,50 |
08.10.24 14:32:38 | - | 77,50 |
08.10.24 14:29:38 | - | 77,50 |
08.10.24 14:26:38 | - | 77,50 |
08.10.24 14:23:38 | - | 77,50 |
08.10.24 14:20:37 | - | 77,50 |