PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:55 | - | 78,00 |
08.10.24 17:16:54 | - | 78,00 |
08.10.24 17:13:54 | - | 78,00 |
08.10.24 17:10:54 | - | 78,00 |
08.10.24 17:07:54 | - | 78,00 |
08.10.24 17:04:54 | - | 78,00 |
08.10.24 17:01:54 | - | 78,00 |
08.10.24 16:58:53 | - | 78,00 |
08.10.24 16:55:53 | - | 78,00 |
08.10.24 16:52:53 | - | 78,00 |
08.10.24 16:50:57 | - | 78,00 |
08.10.24 16:46:53 | - | 78,00 |
08.10.24 16:44:43 | - | 78,00 |
08.10.24 16:43:52 | - | 78,00 |
08.10.24 16:43:14 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:52 | - | 78,00 |
08.10.24 16:38:46 | - | 78,00 |
08.10.24 16:37:52 | - | 78,00 |
08.10.24 16:37:49 | - | 77,50 |
08.10.24 16:37:45 | - | 78,00 |
08.10.24 16:37:35 | - | 77,50 |
08.10.24 16:37:27 | - | 78,00 |
08.10.24 16:37:24 | - | 77,50 |
08.10.24 16:37:14 | - | 77,50 |
08.10.24 16:37:13 | - | 77,50 |
08.10.24 16:36:58 | - | 77,50 |
08.10.24 16:36:49 | - | 77,50 |
08.10.24 16:36:48 | - | 78,00 |
08.10.24 16:35:33 | - | 77,50 |
08.10.24 16:35:29 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:48 | - | 78,00 |
08.10.24 16:34:47 | - | 77,50 |
08.10.24 16:34:27 | - | 78,00 |
08.10.24 16:31:27 | - | 78,00 |
08.10.24 16:28:27 | - | 78,00 |
08.10.24 16:25:26 | - | 78,00 |
08.10.24 16:22:26 | - | 78,00 |
08.10.24 16:22:25 | - | 77,50 |
08.10.24 16:22:24 | - | 77,50 |
08.10.24 16:20:21 | - | 77,50 |
08.10.24 16:17:21 | - | 77,50 |
08.10.24 16:14:21 | - | 77,50 |
08.10.24 16:14:20 | - | 77,50 |
08.10.24 16:14:20 | - | 77,50 |
08.10.24 16:12:34 | - | 78,00 |