PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:42 | - | 81,50 |
14.10.24 15:59:42 | - | 81,50 |
14.10.24 15:56:42 | - | 81,50 |
14.10.24 15:53:42 | - | 81,50 |
14.10.24 15:52:22 | - | 81,50 |
14.10.24 15:50:42 | - | 81,50 |
14.10.24 15:47:42 | - | 81,50 |
14.10.24 15:44:42 | - | 81,50 |
14.10.24 15:43:54 | - | 81,50 |
14.10.24 15:43:48 | - | 81,50 |
14.10.24 15:43:44 | - | 81,50 |
14.10.24 15:43:30 | - | 81,50 |
14.10.24 15:42:55 | - | 81,50 |
14.10.24 15:42:35 | - | 81,50 |
14.10.24 15:42:08 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:46 | - | 81,50 |
14.10.24 15:41:42 | - | 81,50 |
14.10.24 15:41:35 | - | 81,50 |
14.10.24 15:40:49 | - | 81,50 |
14.10.24 15:40:36 | - | 81,50 |
14.10.24 15:40:24 | - | 81,50 |
14.10.24 15:40:01 | - | 81,50 |
14.10.24 15:39:56 | - | 81,50 |
14.10.24 15:39:46 | - | 81,50 |
14.10.24 15:39:40 | - | 81,50 |
14.10.24 15:39:35 | - | 81,50 |
14.10.24 15:38:42 | - | 81,50 |
14.10.24 15:38:00 | - | 81,50 |
14.10.24 15:37:54 | - | 81,50 |
14.10.24 15:37:03 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:59 | - | 81,50 |
14.10.24 15:35:25 | - | 81,50 |
14.10.24 15:34:20 | - | 81,50 |
14.10.24 15:33:37 | - | 81,50 |
14.10.24 15:33:28 | - | 81,50 |
14.10.24 15:33:09 | - | 81,50 |
14.10.24 15:32:41 | - | 81,50 |
14.10.24 15:32:41 | - | 81,00 |
14.10.24 15:32:04 | - | 81,00 |
14.10.24 15:31:56 | - | 81,00 |
14.10.24 15:31:56 | - | 81,50 |
14.10.24 15:30:17 | - | 79,00 |
14.10.24 15:30:10 | - | 78,50 |
14.10.24 15:30:08 | - | 80,50 |
14.10.24 15:28:57 | - | 81,00 |