PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:00 | - | 81,50 |
14.10.24 16:20:28 | - | 82,00 |
14.10.24 16:20:25 | - | 81,50 |
14.10.24 16:20:14 | - | 82,00 |
14.10.24 16:20:11 | - | 81,50 |
14.10.24 16:20:10 | - | 81,50 |
14.10.24 16:20:08 | - | 81,50 |
14.10.24 16:20:08 | - | 81,50 |
14.10.24 16:20:08 | - | 81,50 |
14.10.24 16:20:07 | - | 81,50 |
14.10.24 16:20:05 | - | 81,50 |
14.10.24 16:20:04 | - | 81,50 |
14.10.24 16:20:03 | - | 81,50 |
14.10.24 16:19:59 | - | 82,00 |
14.10.24 16:19:58 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:57 | - | 81,50 |
14.10.24 16:19:56 | - | 81,50 |
14.10.24 16:19:55 | - | 81,50 |
14.10.24 16:19:54 | - | 81,50 |
14.10.24 16:19:49 | - | 81,50 |
14.10.24 16:19:48 | - | 82,00 |
14.10.24 16:19:46 | - | 81,50 |
14.10.24 16:19:46 | - | 81,50 |
14.10.24 16:19:44 | - | 82,00 |
14.10.24 16:19:42 | - | 81,50 |
14.10.24 16:19:41 | - | 81,50 |
14.10.24 16:19:36 | - | 81,50 |
14.10.24 16:19:35 | - | 81,50 |
14.10.24 16:19:33 | - | 81,50 |
14.10.24 16:19:32 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:32 | - | 81,50 |
14.10.24 16:19:09 | - | 82,00 |
14.10.24 16:19:09 | - | 81,50 |
14.10.24 16:19:07 | - | 81,50 |
14.10.24 16:19:06 | - | 82,00 |
14.10.24 16:19:05 | - | 81,50 |
14.10.24 16:19:04 | - | 82,00 |
14.10.24 16:18:57 | - | 81,50 |
14.10.24 16:18:57 | - | 81,50 |
14.10.24 16:18:56 | - | 81,50 |
14.10.24 16:18:44 | - | 81,50 |
14.10.24 16:18:43 | - | 81,50 |
14.10.24 16:17:19 | - | 81,50 |
14.10.24 16:14:18 | - | 81,50 |
14.10.24 16:14:16 | - | 81,50 |