PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:46 | - | 82,00 |
14.10.24 20:37:58 | - | 82,50 |
14.10.24 20:37:53 | - | 82,00 |
14.10.24 20:36:51 | - | 82,00 |
14.10.24 20:36:49 | - | 82,50 |
14.10.24 20:36:48 | - | 82,00 |
14.10.24 20:34:12 | - | 82,00 |
14.10.24 20:31:12 | - | 82,00 |
14.10.24 20:28:11 | - | 82,00 |
14.10.24 20:25:11 | - | 82,00 |
14.10.24 20:22:10 | - | 82,00 |
14.10.24 20:19:10 | - | 82,00 |
14.10.24 20:16:10 | - | 82,00 |
14.10.24 20:13:09 | - | 82,00 |
14.10.24 20:10:09 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:08 | - | 82,00 |
14.10.24 20:04:08 | - | 82,00 |
14.10.24 20:01:08 | - | 82,00 |
14.10.24 19:58:07 | - | 82,00 |
14.10.24 19:55:07 | - | 82,00 |
14.10.24 19:52:06 | - | 82,00 |
14.10.24 19:49:06 | - | 82,00 |
14.10.24 19:46:05 | - | 82,00 |
14.10.24 19:43:05 | - | 82,00 |
14.10.24 19:40:05 | - | 82,00 |
14.10.24 19:37:04 | - | 82,00 |
14.10.24 19:34:04 | - | 82,00 |
14.10.24 19:31:03 | - | 82,00 |
14.10.24 19:28:03 | - | 82,00 |
14.10.24 19:25:03 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:02 | - | 82,00 |
14.10.24 19:19:02 | - | 82,00 |
14.10.24 19:16:01 | - | 82,00 |
14.10.24 19:13:01 | - | 82,00 |
14.10.24 19:10:01 | - | 82,00 |
14.10.24 19:07:00 | - | 82,00 |
14.10.24 19:04:00 | - | 82,00 |
14.10.24 19:01:40 | - | 82,50 |
14.10.24 19:01:36 | - | 82,00 |
14.10.24 19:01:35 | - | 82,00 |
14.10.24 19:01:19 | - | 82,00 |
14.10.24 19:00:39 | - | 82,50 |
14.10.24 18:57:39 | - | 82,50 |
14.10.24 18:57:23 | - | 82,00 |
14.10.24 18:57:18 | - | 82,50 |