PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:36:51 | - | 81,50 |
14.10.24 22:33:51 | - | 81,50 |
14.10.24 22:30:50 | - | 81,50 |
14.10.24 22:27:50 | - | 81,50 |
14.10.24 22:24:49 | - | 81,50 |
14.10.24 22:21:49 | - | 81,50 |
14.10.24 22:18:48 | - | 81,50 |
14.10.24 22:15:48 | - | 81,50 |
14.10.24 22:14:14 | - | 82,00 |
14.10.24 22:11:13 | - | 82,00 |
14.10.24 22:08:13 | - | 82,00 |
14.10.24 22:05:12 | - | 82,00 |
14.10.24 22:02:12 | - | 82,00 |
14.10.24 21:59:12 | - | 82,00 |
14.10.24 21:56:11 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:11 | - | 82,00 |
14.10.24 21:50:11 | - | 82,00 |
14.10.24 21:47:10 | - | 82,00 |
14.10.24 21:44:10 | - | 82,00 |
14.10.24 21:41:10 | - | 82,00 |
14.10.24 21:38:09 | - | 82,00 |
14.10.24 21:35:09 | - | 82,00 |
14.10.24 21:32:09 | - | 82,00 |
14.10.24 21:29:08 | - | 82,00 |
14.10.24 21:26:08 | - | 82,00 |
14.10.24 21:23:07 | - | 82,00 |
14.10.24 21:20:07 | - | 82,00 |
14.10.24 21:17:07 | - | 82,00 |
14.10.24 21:14:06 | - | 82,00 |
14.10.24 21:11:06 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:05 | - | 82,00 |
14.10.24 21:05:05 | - | 82,00 |
14.10.24 21:02:05 | - | 82,00 |
14.10.24 20:59:04 | - | 82,00 |
14.10.24 20:56:04 | - | 82,00 |
14.10.24 20:53:03 | - | 82,00 |
14.10.24 20:51:31 | - | 82,50 |
14.10.24 20:51:25 | - | 82,00 |
14.10.24 20:50:49 | - | 82,00 |
14.10.24 20:50:39 | - | 82,50 |
14.10.24 20:48:25 | - | 82,00 |
14.10.24 20:45:24 | - | 82,00 |
14.10.24 20:45:22 | - | 82,50 |
14.10.24 20:45:21 | - | 82,00 |
14.10.24 20:44:39 | - | 82,00 |