AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:08 | - | 477,10 |
18.10.24 15:35:04 | - | 477,10 |
18.10.24 15:34:58 | - | 477,10 |
18.10.24 15:34:56 | - | 477,10 |
18.10.24 15:34:55 | - | 477,10 |
18.10.24 15:34:48 | - | 477,10 |
18.10.24 15:34:39 | - | 477,10 |
18.10.24 15:34:38 | - | 476,80 |
18.10.24 15:34:03 | - | 476,80 |
18.10.24 15:34:02 | - | 476,80 |
18.10.24 15:33:24 | - | 476,80 |
18.10.24 15:33:23 | - | 478,70 |
18.10.24 15:32:33 | - | 477,40 |
18.10.24 15:32:03 | - | 477,40 |
18.10.24 15:31:46 | - | 478,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | - | 478,60 |
18.10.24 15:31:41 | - | 478,60 |
18.10.24 15:31:38 | - | 478,70 |
18.10.24 15:31:38 | - | 478,70 |
18.10.24 15:31:37 | - | 478,70 |
18.10.24 15:31:22 | - | 478,70 |
18.10.24 15:31:21 | - | 477,20 |
18.10.24 15:31:18 | - | 478,20 |
18.10.24 15:31:17 | - | 477,20 |
18.10.24 15:31:16 | - | 478,20 |
18.10.24 15:31:14 | - | 478,80 |
18.10.24 15:30:31 | - | 477,70 |
18.10.24 15:30:30 | - | 478,30 |
18.10.24 15:30:29 | - | 478,40 |
18.10.24 15:30:23 | - | 477,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:22 | - | 478,40 |
18.10.24 15:30:18 | - | 478,00 |
18.10.24 15:30:15 | - | 477,60 |
18.10.24 15:30:14 | - | 478,40 |
18.10.24 15:30:12 | - | 477,30 |
18.10.24 15:30:11 | - | 477,40 |
18.10.24 15:30:09 | - | 478,40 |
18.10.24 15:30:05 | - | 477,20 |
18.10.24 15:30:01 | - | 477,10 |
18.10.24 15:29:58 | - | 477,00 |
18.10.24 15:29:57 | - | 477,00 |
18.10.24 15:29:57 | - | 476,70 |
18.10.24 15:29:56 | - | 476,70 |
18.10.24 15:29:53 | - | 476,60 |
18.10.24 15:29:52 | - | 476,70 |