AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | - | 451,80 |
16:09:49 | - | 451,80 |
16:09:48 | - | 450,20 |
16:09:40 | - | 450,20 |
16:09:28 | - | 450,20 |
16:09:28 | - | 450,10 |
16:09:19 | - | 450,10 |
16:09:03 | - | 450,10 |
16:09:01 | - | 450,20 |
16:09:01 | - | 450,10 |
16:08:31 | - | 450,10 |
16:08:24 | - | 450,00 |
16:08:23 | - | 450,10 |
16:07:51 | - | 450,10 |
16:07:51 | - | 450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | - | 450,00 |
16:07:48 | - | 450,00 |
16:07:16 | - | 450,10 |
16:07:15 | - | 449,60 |
16:07:11 | - | 449,60 |
16:07:01 | - | 449,50 |
16:06:09 | - | 449,40 |
16:05:51 | - | 449,40 |
16:05:26 | - | 449,40 |
16:05:25 | - | 449,40 |
16:05:15 | - | 449,40 |
16:05:14 | - | 449,40 |
16:04:32 | - | 449,50 |
16:04:29 | - | 449,50 |
16:04:10 | - | 449,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | - | 449,50 |
16:03:29 | - | 449,50 |
16:03:10 | - | 449,60 |
16:03:09 | - | 448,90 |
16:03:00 | - | 449,60 |
16:02:59 | - | 449,60 |
16:02:59 | - | 449,60 |
16:02:58 | - | 449,00 |
16:02:57 | - | 449,30 |
16:01:51 | - | 449,60 |
16:01:49 | - | 450,30 |
16:01:47 | - | 450,30 |
16:01:46 | - | 450,40 |
16:01:44 | - | 450,30 |
16:01:33 | - | 450,30 |