AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:01 | - | 478,10 |
18.10.24 16:11:50 | - | 478,10 |
18.10.24 16:11:48 | - | 478,10 |
18.10.24 16:11:46 | - | 478,30 |
18.10.24 16:11:17 | - | 478,40 |
18.10.24 16:11:06 | - | 478,40 |
18.10.24 16:09:12 | - | 478,40 |
18.10.24 16:08:50 | - | 478,40 |
18.10.24 16:08:49 | - | 478,60 |
18.10.24 16:08:43 | - | 478,80 |
18.10.24 16:08:43 | - | 478,00 |
18.10.24 16:08:07 | - | 478,00 |
18.10.24 16:08:06 | - | 478,30 |
18.10.24 16:08:05 | - | 477,90 |
18.10.24 16:08:02 | - | 477,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:57 | - | 477,80 |
18.10.24 16:07:55 | - | 477,80 |
18.10.24 16:07:06 | - | 477,70 |
18.10.24 16:06:27 | - | 477,80 |
18.10.24 16:04:04 | - | 477,80 |
18.10.24 16:04:03 | - | 478,10 |
18.10.24 16:03:57 | - | 478,10 |
18.10.24 16:03:56 | - | 478,10 |
18.10.24 16:03:32 | - | 478,30 |
18.10.24 16:03:30 | - | 478,50 |
18.10.24 16:03:19 | - | 478,80 |
18.10.24 16:03:19 | - | 477,70 |
18.10.24 16:03:18 | - | 477,70 |
18.10.24 16:03:07 | - | 477,60 |
18.10.24 16:02:42 | - | 477,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:28 | - | 477,60 |
18.10.24 16:02:11 | - | 477,70 |
18.10.24 16:02:02 | - | 477,60 |
18.10.24 16:01:56 | - | 477,60 |
18.10.24 16:01:49 | - | 478,00 |
18.10.24 16:01:47 | - | 478,00 |
18.10.24 16:01:38 | - | 478,10 |
18.10.24 16:01:27 | - | 478,10 |
18.10.24 16:01:23 | - | 478,50 |
18.10.24 16:01:22 | - | 478,70 |
18.10.24 16:01:22 | - | 478,50 |
18.10.24 16:01:21 | - | 478,50 |
18.10.24 16:01:03 | - | 477,90 |
18.10.24 16:00:48 | - | 478,00 |
18.10.24 16:00:14 | - | 477,90 |