AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:52 | - | 477,90 |
18.10.24 15:59:29 | - | 478,00 |
18.10.24 15:59:18 | - | 478,00 |
18.10.24 15:58:50 | - | 478,40 |
18.10.24 15:58:07 | - | 478,50 |
18.10.24 15:57:10 | - | 478,50 |
18.10.24 15:56:23 | - | 478,60 |
18.10.24 15:55:53 | - | 478,50 |
18.10.24 15:55:04 | - | 478,60 |
18.10.24 15:54:47 | - | 478,60 |
18.10.24 15:54:46 | - | 478,90 |
18.10.24 15:53:37 | - | 478,90 |
18.10.24 15:52:53 | - | 479,30 |
18.10.24 15:52:52 | - | 478,90 |
18.10.24 15:52:41 | - | 478,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:20 | - | 478,50 |
18.10.24 15:52:20 | - | 478,50 |
18.10.24 15:50:37 | - | 478,90 |
18.10.24 15:47:37 | - | 478,90 |
18.10.24 15:46:55 | - | 478,80 |
18.10.24 15:46:22 | - | 478,80 |
18.10.24 15:43:22 | - | 478,80 |
18.10.24 15:43:21 | - | 478,70 |
18.10.24 15:42:42 | - | 478,70 |
18.10.24 15:42:41 | - | 478,20 |
18.10.24 15:41:19 | - | 478,20 |
18.10.24 15:41:18 | - | 478,20 |
18.10.24 15:41:08 | - | 478,70 |
18.10.24 15:39:55 | - | 478,70 |
18.10.24 15:39:26 | - | 479,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:58 | - | 478,20 |
18.10.24 15:38:48 | - | 478,10 |
18.10.24 15:38:33 | - | 478,10 |
18.10.24 15:38:15 | - | 477,90 |
18.10.24 15:38:04 | - | 477,70 |
18.10.24 15:37:52 | - | 477,60 |
18.10.24 15:37:45 | - | 477,60 |
18.10.24 15:37:44 | - | 477,50 |
18.10.24 15:35:56 | - | 477,50 |
18.10.24 15:35:48 | - | 477,50 |
18.10.24 15:35:47 | - | 477,10 |
18.10.24 15:35:46 | - | 477,10 |
18.10.24 15:35:35 | - | 477,10 |
18.10.24 15:35:09 | - | 477,10 |
18.10.24 15:35:08 | - | 477,10 |