AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:44 | - | 480,20 |
18:03:30 | - | 480,40 |
18:03:23 | - | 480,30 |
18:00:46 | - | 479,70 |
17:58:23 | - | 479,70 |
17:58:18 | - | 479,70 |
17:58:16 | - | 479,70 |
17:58:09 | - | 480,10 |
17:58:02 | - | 480,00 |
17:56:42 | - | 479,80 |
17:56:30 | - | 480,00 |
17:56:25 | - | 479,90 |
17:56:21 | - | 480,10 |
17:55:35 | - | 479,90 |
17:55:21 | - | 479,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:31 | - | 479,90 |
17:53:11 | - | 479,60 |
17:53:02 | - | 479,60 |
17:52:38 | - | 479,40 |
17:52:32 | - | 479,30 |
17:51:30 | - | 479,30 |
17:50:56 | - | 479,40 |
17:50:22 | - | 479,30 |
17:50:03 | - | 479,60 |
17:49:31 | - | 479,60 |
17:47:36 | - | 479,60 |
17:46:39 | - | 479,30 |
17:46:36 | - | 479,30 |
17:46:26 | - | 479,70 |
17:46:10 | - | 479,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | - | 479,30 |
17:46:05 | - | 479,70 |
17:45:44 | - | 479,70 |
17:44:52 | - | 479,70 |
17:43:29 | - | 479,70 |
17:43:08 | - | 479,60 |
17:42:53 | - | 479,70 |
17:42:17 | - | 479,60 |
17:41:25 | - | 479,60 |
17:41:24 | - | 479,50 |
17:41:05 | - | 479,50 |
17:40:54 | - | 479,50 |
17:40:17 | - | 479,50 |
17:39:59 | - | 479,30 |
17:39:46 | - | 479,20 |