AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:51 | - | 481,10 |
18:17:19 | - | 480,60 |
18:17:18 | - | 480,50 |
18:16:36 | - | 480,50 |
18:16:33 | - | 480,40 |
18:16:33 | - | 480,30 |
18:16:21 | - | 480,30 |
18:16:07 | - | 480,30 |
18:14:24 | - | 480,30 |
18:13:26 | - | 480,30 |
18:13:03 | - | 480,30 |
18:12:54 | - | 480,20 |
18:12:46 | - | 480,30 |
18:12:42 | - | 480,10 |
18:12:08 | - | 480,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | - | 480,10 |
18:09:14 | - | 480,30 |
18:09:06 | - | 480,10 |
18:09:05 | - | 480,30 |
18:07:26 | - | 480,30 |
18:07:08 | - | 480,30 |
18:06:04 | - | 480,30 |
18:05:56 | - | 480,30 |
18:05:44 | - | 480,30 |
18:05:32 | - | 480,30 |
18:05:06 | - | 480,30 |
18:04:03 | - | 480,30 |
18:04:02 | - | 480,20 |
18:03:44 | - | 480,20 |
18:03:30 | - | 480,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:23 | - | 480,30 |
18:00:46 | - | 479,70 |
17:58:23 | - | 479,70 |
17:58:18 | - | 479,70 |
17:58:16 | - | 479,70 |
17:58:09 | - | 480,10 |
17:58:02 | - | 480,00 |
17:56:42 | - | 479,80 |
17:56:30 | - | 480,00 |
17:56:25 | - | 479,90 |
17:56:21 | - | 480,10 |
17:55:35 | - | 479,90 |
17:55:21 | - | 479,90 |
17:53:31 | - | 479,90 |
17:53:11 | - | 479,60 |