AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | - | 481,40 |
19:14:51 | - | 481,10 |
19:13:00 | - | 481,40 |
19:12:53 | - | 481,40 |
19:10:52 | - | 481,40 |
19:10:12 | - | 481,40 |
19:09:39 | - | 481,00 |
19:08:58 | - | 481,00 |
19:08:49 | - | 481,10 |
19:07:16 | - | 481,10 |
19:06:57 | - | 481,10 |
19:06:27 | - | 481,10 |
19:06:26 | - | 481,10 |
19:05:07 | - | 481,60 |
19:04:17 | - | 481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:08 | - | 481,70 |
19:03:03 | - | 481,50 |
19:02:24 | - | 481,50 |
19:02:24 | - | 481,50 |
19:02:07 | - | 481,70 |
19:01:27 | - | 481,60 |
19:00:25 | - | 481,50 |
19:00:21 | - | 481,50 |
18:59:19 | - | 481,40 |
18:59:18 | - | 481,40 |
18:59:12 | - | 481,80 |
18:58:55 | - | 481,80 |
18:55:55 | - | 481,80 |
18:55:54 | - | 481,80 |
18:55:19 | - | 481,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:18 | - | 481,70 |
18:55:06 | - | 481,70 |
18:54:09 | - | 481,50 |
18:54:02 | - | 481,20 |
18:51:01 | - | 481,20 |
18:50:34 | - | 481,20 |
18:50:33 | - | 481,20 |
18:49:56 | - | 481,20 |
18:49:33 | - | 481,10 |
18:49:10 | - | 481,00 |
18:48:47 | - | 480,90 |
18:48:02 | - | 481,10 |
18:46:46 | - | 480,90 |
18:46:46 | - | 480,90 |
18:46:03 | - | 480,90 |