AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:00 | - | 481,10 |
18.10.24 18:21:58 | - | 481,10 |
18.10.24 18:21:25 | - | 481,00 |
18.10.24 18:21:25 | - | 481,00 |
18.10.24 18:19:51 | - | 481,20 |
18.10.24 18:19:50 | - | 481,10 |
18.10.24 18:19:18 | - | 481,10 |
18.10.24 18:19:06 | - | 481,10 |
18.10.24 18:18:15 | - | 481,10 |
18.10.24 18:17:51 | - | 481,10 |
18.10.24 18:17:19 | - | 480,60 |
18.10.24 18:17:18 | - | 480,50 |
18.10.24 18:16:36 | - | 480,50 |
18.10.24 18:16:33 | - | 480,40 |
18.10.24 18:16:33 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:21 | - | 480,30 |
18.10.24 18:16:07 | - | 480,30 |
18.10.24 18:14:24 | - | 480,30 |
18.10.24 18:13:26 | - | 480,30 |
18.10.24 18:13:03 | - | 480,30 |
18.10.24 18:12:54 | - | 480,20 |
18.10.24 18:12:46 | - | 480,30 |
18.10.24 18:12:42 | - | 480,10 |
18.10.24 18:12:08 | - | 480,10 |
18.10.24 18:11:29 | - | 480,10 |
18.10.24 18:09:14 | - | 480,30 |
18.10.24 18:09:06 | - | 480,10 |
18.10.24 18:09:05 | - | 480,30 |
18.10.24 18:07:26 | - | 480,30 |
18.10.24 18:07:08 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:04 | - | 480,30 |
18.10.24 18:05:56 | - | 480,30 |
18.10.24 18:05:44 | - | 480,30 |
18.10.24 18:05:32 | - | 480,30 |
18.10.24 18:05:06 | - | 480,30 |
18.10.24 18:04:03 | - | 480,30 |
18.10.24 18:04:02 | - | 480,20 |
18.10.24 18:03:44 | - | 480,20 |
18.10.24 18:03:30 | - | 480,40 |
18.10.24 18:03:23 | - | 480,30 |
18.10.24 18:00:46 | - | 479,70 |
18.10.24 17:58:23 | - | 479,70 |
18.10.24 17:58:18 | - | 479,70 |
18.10.24 17:58:16 | - | 479,70 |
18.10.24 17:58:09 | - | 480,10 |