AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | - | 478,20 |
17:18:43 | - | 478,30 |
17:17:49 | - | 478,20 |
17:17:31 | - | 478,20 |
17:16:57 | - | 478,10 |
17:16:43 | - | 478,10 |
17:16:32 | - | 478,10 |
17:15:31 | - | 478,10 |
17:15:18 | - | 478,10 |
17:14:18 | - | 478,00 |
17:13:45 | - | 478,10 |
17:13:08 | - | 477,90 |
17:12:32 | - | 477,90 |
17:12:07 | - | 477,90 |
17:11:59 | - | 477,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:34 | - | 477,90 |
17:10:25 | - | 477,90 |
17:10:13 | - | 477,90 |
17:09:02 | - | 478,30 |
17:06:48 | - | 477,90 |
17:06:47 | - | 477,90 |
17:06:25 | - | 477,90 |
17:06:06 | - | 477,80 |
17:05:50 | - | 477,80 |
17:05:10 | - | 477,80 |
17:04:51 | - | 477,80 |
17:04:27 | - | 477,90 |
17:04:24 | - | 477,90 |
17:03:47 | - | 478,20 |
17:03:18 | - | 478,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 478,20 |
17:02:34 | - | 478,10 |
17:01:44 | - | 478,10 |
17:01:29 | - | 478,20 |
17:01:12 | - | 478,20 |
17:00:21 | - | 478,40 |
17:00:04 | - | 478,40 |
16:59:07 | - | 478,50 |
16:58:44 | - | 478,60 |
16:58:34 | - | 478,60 |
16:58:05 | - | 478,60 |
16:58:04 | - | 478,60 |
16:58:04 | - | 479,20 |
16:57:52 | - | 479,20 |
16:57:30 | - | 479,20 |