SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:12:31 | - | 98,72 |
21.01.25 21:12:30 | - | 98,70 |
21.01.25 21:12:06 | - | 98,72 |
21.01.25 21:12:02 | - | 98,72 |
21.01.25 21:11:58 | - | 98,72 |
21.01.25 21:11:52 | - | 98,72 |
21.01.25 21:11:52 | - | 98,70 |
21.01.25 21:11:46 | - | 98,70 |
21.01.25 21:11:41 | - | 98,72 |
21.01.25 21:11:33 | - | 98,70 |
21.01.25 21:11:18 | - | 98,72 |
21.01.25 21:11:15 | - | 98,70 |
21.01.25 21:11:07 | - | 98,72 |
21.01.25 21:11:07 | - | 98,68 |
21.01.25 21:11:02 | - | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:10:56 | - | 98,68 |
21.01.25 21:10:56 | - | 98,66 |
21.01.25 21:10:06 | - | 98,68 |
21.01.25 21:10:05 | - | 98,66 |
21.01.25 21:09:57 | - | 98,66 |
21.01.25 21:09:56 | - | 98,64 |
21.01.25 21:09:55 | - | 98,64 |
21.01.25 21:09:55 | - | 98,66 |
21.01.25 21:09:54 | - | 98,64 |
21.01.25 21:09:50 | - | 98,64 |
21.01.25 21:09:49 | - | 98,66 |
21.01.25 21:09:48 | - | 98,64 |
21.01.25 21:09:47 | - | 98,66 |
21.01.25 21:09:47 | - | 98,66 |
21.01.25 21:09:46 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:09:44 | - | 98,72 |
21.01.25 21:09:43 | - | 98,74 |
21.01.25 21:09:42 | - | 98,74 |
21.01.25 21:09:20 | - | 98,76 |
21.01.25 21:08:41 | - | 98,78 |
21.01.25 21:07:30 | - | 98,76 |
21.01.25 21:07:27 | - | 98,76 |
21.01.25 21:07:07 | - | 98,78 |
21.01.25 21:06:47 | - | 98,76 |
21.01.25 21:05:51 | - | 98,78 |
21.01.25 21:05:34 | - | 98,80 |
21.01.25 21:05:33 | - | 98,78 |
21.01.25 21:05:31 | - | 98,80 |
21.01.25 21:05:28 | - | 98,82 |
21.01.25 21:05:27 | - | 98,80 |