SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:41:18 | - | 99,50 |
21.01.25 17:41:17 | - | 99,50 |
21.01.25 17:41:16 | - | 99,50 |
21.01.25 17:41:16 | - | 99,50 |
21.01.25 17:41:12 | - | 99,52 |
21.01.25 17:41:08 | - | 99,54 |
21.01.25 17:41:06 | - | 99,52 |
21.01.25 17:41:06 | - | 99,52 |
21.01.25 17:40:54 | - | 99,52 |
21.01.25 17:40:50 | - | 99,54 |
21.01.25 17:40:49 | - | 99,56 |
21.01.25 17:40:48 | - | 99,54 |
21.01.25 17:40:06 | - | 99,56 |
21.01.25 17:39:23 | - | 99,58 |
21.01.25 17:39:22 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:39:21 | - | 99,58 |
21.01.25 17:39:20 | - | 99,56 |
21.01.25 17:39:20 | - | 99,60 |
21.01.25 17:39:18 | - | 99,56 |
21.01.25 17:39:18 | - | 99,60 |
21.01.25 17:39:16 | - | 99,58 |
21.01.25 17:39:08 | - | 99,64 |
21.01.25 17:39:07 | - | 99,64 |
21.01.25 17:38:49 | - | 99,64 |
21.01.25 17:38:47 | - | 99,64 |
21.01.25 17:38:41 | - | 99,64 |
21.01.25 17:38:40 | - | 99,64 |
21.01.25 17:38:31 | - | 99,64 |
21.01.25 17:38:28 | - | 99,64 |
21.01.25 17:38:21 | - | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:38:19 | - | 99,66 |
21.01.25 17:38:17 | - | 99,64 |
21.01.25 17:38:15 | - | 99,66 |
21.01.25 17:38:14 | - | 99,66 |
21.01.25 17:38:12 | - | 99,66 |
21.01.25 17:38:02 | - | 99,66 |
21.01.25 17:37:39 | - | 99,68 |
21.01.25 17:37:33 | - | 99,66 |
21.01.25 17:37:32 | - | 99,62 |
21.01.25 17:37:32 | - | 99,58 |
21.01.25 17:37:25 | - | 99,58 |
21.01.25 17:37:24 | - | 99,56 |
21.01.25 17:37:21 | - | 99,58 |
21.01.25 17:37:19 | - | 99,56 |
21.01.25 17:37:18 | - | 99,62 |