SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:28 | - | 105,30 |
08:48:32 | - | 105,25 |
08:45:32 | - | 105,25 |
08:45:31 | - | 105,30 |
08:42:41 | - | 105,35 |
08:41:06 | - | 105,30 |
08:39:13 | - | 105,25 |
08:37:23 | - | 105,30 |
08:34:22 | - | 105,30 |
08:32:10 | - | 105,25 |
08:31:50 | - | 105,30 |
08:28:50 | - | 105,30 |
08:25:49 | - | 105,30 |
08:22:49 | - | 105,30 |
08:22:48 | - | 105,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:45 | - | 105,20 |
08:21:00 | - | 105,30 |
08:20:31 | - | 105,25 |
08:20:31 | - | 105,30 |
08:20:29 | - | 105,20 |
08:20:27 | - | 105,05 |
08:20:26 | - | 105,10 |
08:17:32 | - | 105,00 |
08:14:31 | - | 105,00 |
08:11:30 | - | 105,00 |
08:11:21 | - | 104,90 |
08:08:21 | - | 104,90 |
08:05:21 | - | 104,90 |
08:03:14 | - | 104,80 |
08:00:14 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | - | 105,00 |
08:00:09 | - | 104,70 |
08:00:08 | - | 104,65 |
07:59:19 | - | 105,15 |
07:56:19 | - | 105,15 |
07:56:16 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |
22.12.24 19:04:45 | - | 104,55 |