SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:25 | - | 105,15 |
11:13:25 | - | 105,15 |
11:10:39 | - | 105,20 |
11:08:40 | - | 105,15 |
11:05:40 | - | 105,15 |
11:02:39 | - | 105,15 |
10:59:39 | - | 105,15 |
10:57:19 | - | 105,05 |
10:54:22 | - | 105,10 |
10:51:21 | - | 105,10 |
10:49:52 | - | 105,15 |
10:48:07 | - | 105,10 |
10:48:04 | - | 105,20 |
10:48:03 | - | 105,10 |
10:48:02 | - | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:40 | - | 105,15 |
10:43:39 | - | 105,15 |
10:40:39 | - | 105,15 |
10:37:40 | - | 105,10 |
10:34:40 | - | 105,10 |
10:31:39 | - | 105,10 |
10:28:39 | - | 105,10 |
10:25:38 | - | 105,10 |
10:24:12 | - | 105,10 |
10:22:50 | - | 105,10 |
10:22:18 | - | 105,10 |
10:19:17 | - | 105,10 |
10:16:17 | - | 105,10 |
10:16:14 | - | 105,15 |
10:16:08 | - | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 105,15 |
10:12:02 | - | 105,15 |
10:11:24 | - | 105,20 |
10:08:24 | - | 105,20 |
10:05:23 | - | 105,20 |
10:05:11 | - | 105,15 |
10:04:39 | - | 105,20 |
10:03:11 | - | 105,25 |
10:02:57 | - | 105,25 |
10:02:44 | - | 105,25 |
10:02:43 | - | 105,25 |
10:02:36 | - | 105,25 |
09:59:36 | - | 105,25 |
09:58:02 | - | 105,25 |
09:56:18 | - | 105,25 |