SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:56 | - | 98,34 |
17:04:26 | - | 98,36 |
17:04:25 | - | 98,34 |
17:04:19 | - | 98,34 |
17:03:55 | - | 98,36 |
17:03:54 | - | 98,38 |
17:03:53 | - | 98,36 |
17:03:49 | - | 98,40 |
17:03:48 | - | 98,38 |
17:03:47 | - | 98,36 |
17:03:45 | - | 98,36 |
17:03:44 | - | 98,38 |
17:03:44 | - | 98,40 |
17:03:37 | - | 98,42 |
17:03:35 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:52 | - | 98,42 |
17:02:51 | - | 98,40 |
17:02:49 | - | 98,40 |
17:02:47 | - | 98,42 |
17:02:39 | - | 98,40 |
17:02:38 | - | 98,42 |
17:02:20 | - | 98,40 |
17:02:18 | - | 98,42 |
17:01:47 | - | 98,40 |
17:01:42 | - | 98,38 |
17:01:41 | - | 98,38 |
17:01:40 | - | 98,40 |
17:01:39 | - | 98,38 |
17:01:26 | - | 98,38 |
17:01:25 | - | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:23 | - | 98,38 |
17:01:13 | - | 98,38 |
17:01:08 | - | 98,40 |
17:01:06 | - | 98,38 |
17:01:03 | - | 98,38 |
17:01:01 | - | 98,38 |
17:00:55 | - | 98,40 |
17:00:51 | - | 98,38 |
17:00:42 | - | 98,40 |
17:00:40 | - | 98,42 |
17:00:38 | - | 98,40 |
17:00:29 | - | 98,40 |
17:00:28 | - | 98,40 |
17:00:27 | - | 98,42 |
17:00:25 | - | 98,40 |