SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:40 | - | 105,45 |
16:05:39 | - | 105,45 |
16:05:32 | - | 105,50 |
16:05:22 | - | 105,50 |
16:04:59 | - | 105,50 |
16:03:53 | - | 105,45 |
16:03:50 | - | 105,45 |
16:03:43 | - | 105,45 |
16:03:31 | - | 105,35 |
16:03:29 | - | 105,45 |
16:02:51 | - | 105,35 |
16:02:50 | - | 105,30 |
16:02:32 | - | 105,40 |
16:02:22 | - | 105,35 |
16:02:17 | - | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | - | 105,40 |
16:02:15 | - | 105,45 |
16:02:07 | - | 105,45 |
16:02:06 | - | 105,50 |
16:02:01 | - | 105,45 |
16:01:16 | - | 105,35 |
16:01:07 | - | 105,45 |
16:00:58 | - | 105,50 |
16:00:49 | - | 105,45 |
16:00:44 | - | 105,30 |
16:00:26 | - | 105,30 |
16:00:25 | - | 105,35 |
15:59:54 | - | 105,30 |
15:59:45 | - | 105,25 |
15:59:39 | - | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:37 | - | 105,35 |
15:59:15 | - | 105,40 |
15:59:05 | - | 105,25 |
15:58:58 | - | 105,40 |
15:58:57 | - | 105,40 |
15:58:54 | - | 105,45 |
15:58:46 | - | 105,40 |
15:58:43 | - | 105,40 |
15:58:42 | - | 105,40 |
15:58:40 | - | 105,45 |
15:58:26 | - | 105,30 |
15:58:10 | - | 105,40 |
15:57:54 | - | 105,30 |
15:57:09 | - | 105,40 |
15:57:04 | - | 105,25 |