SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:50:32 | - | 171,90 |
16.12.24 15:50:30 | - | 171,95 |
16.12.24 15:50:18 | - | 171,90 |
16.12.24 15:50:17 | - | 171,90 |
16.12.24 15:50:16 | - | 171,85 |
16.12.24 15:50:16 | - | 171,85 |
16.12.24 15:50:15 | - | 171,85 |
16.12.24 15:50:03 | - | 171,80 |
16.12.24 15:50:02 | - | 171,75 |
16.12.24 15:50:01 | - | 171,75 |
16.12.24 15:49:58 | - | 171,70 |
16.12.24 15:49:57 | - | 171,75 |
16.12.24 15:49:54 | - | 171,80 |
16.12.24 15:49:50 | - | 171,75 |
16.12.24 15:49:49 | - | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:46 | - | 171,65 |
16.12.24 15:49:45 | - | 171,70 |
16.12.24 15:49:43 | - | 171,65 |
16.12.24 15:49:37 | - | 171,65 |
16.12.24 15:49:30 | - | 171,70 |
16.12.24 15:49:29 | - | 171,75 |
16.12.24 15:49:28 | - | 171,80 |
16.12.24 15:49:26 | - | 171,75 |
16.12.24 15:49:24 | - | 171,80 |
16.12.24 15:49:22 | - | 171,75 |
16.12.24 15:49:16 | - | 171,80 |
16.12.24 15:49:14 | - | 171,75 |
16.12.24 15:49:13 | - | 171,75 |
16.12.24 15:49:06 | - | 171,75 |
16.12.24 15:49:05 | - | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:48:58 | - | 171,75 |
16.12.24 15:48:58 | - | 171,80 |
16.12.24 15:48:55 | - | 171,75 |
16.12.24 15:48:53 | - | 171,75 |
16.12.24 15:48:52 | - | 171,75 |
16.12.24 15:48:49 | - | 171,75 |
16.12.24 15:48:47 | - | 171,75 |
16.12.24 15:48:46 | - | 171,75 |
16.12.24 15:48:45 | - | 171,65 |
16.12.24 15:48:44 | - | 171,65 |
16.12.24 15:48:44 | - | 171,70 |
16.12.24 15:48:43 | - | 171,70 |
16.12.24 15:48:33 | - | 171,70 |
16.12.24 15:48:32 | - | 171,70 |
16.12.24 15:48:31 | - | 171,95 |