SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:53:48 | - | 171,90 |
16.12.24 15:53:47 | - | 171,95 |
16.12.24 15:53:46 | - | 171,90 |
16.12.24 15:53:44 | - | 171,95 |
16.12.24 15:53:43 | - | 171,90 |
16.12.24 15:53:41 | - | 171,95 |
16.12.24 15:53:40 | - | 171,95 |
16.12.24 15:53:39 | - | 172,00 |
16.12.24 15:53:39 | - | 171,95 |
16.12.24 15:53:37 | - | 172,00 |
16.12.24 15:53:35 | - | 171,95 |
16.12.24 15:53:34 | - | 172,00 |
16.12.24 15:53:05 | - | 172,00 |
16.12.24 15:53:04 | - | 172,05 |
16.12.24 15:53:03 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:52:59 | - | 172,05 |
16.12.24 15:52:58 | - | 172,00 |
16.12.24 15:52:57 | - | 172,05 |
16.12.24 15:52:52 | - | 172,00 |
16.12.24 15:52:46 | - | 172,00 |
16.12.24 15:52:43 | - | 172,00 |
16.12.24 15:52:41 | - | 172,00 |
16.12.24 15:52:41 | - | 171,95 |
16.12.24 15:52:39 | - | 171,95 |
16.12.24 15:52:37 | - | 171,95 |
16.12.24 15:52:28 | - | 172,00 |
16.12.24 15:52:09 | - | 172,00 |
16.12.24 15:52:08 | - | 172,05 |
16.12.24 15:51:23 | - | 172,00 |
16.12.24 15:51:21 | - | 171,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:51:20 | - | 171,95 |
16.12.24 15:51:19 | - | 171,95 |
16.12.24 15:51:16 | - | 171,95 |
16.12.24 15:51:13 | - | 171,90 |
16.12.24 15:51:07 | - | 171,90 |
16.12.24 15:51:06 | - | 171,90 |
16.12.24 15:51:05 | - | 171,95 |
16.12.24 15:50:55 | - | 171,95 |
16.12.24 15:50:54 | - | 171,95 |
16.12.24 15:50:52 | - | 171,95 |
16.12.24 15:50:48 | - | 171,95 |
16.12.24 15:50:44 | - | 171,90 |
16.12.24 15:50:43 | - | 171,90 |
16.12.24 15:50:37 | - | 171,95 |
16.12.24 15:50:34 | - | 171,90 |