SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:49 | - | 160,75 |
18.10.24 11:54:47 | - | 160,70 |
18.10.24 11:54:45 | - | 160,75 |
18.10.24 11:54:38 | - | 160,70 |
18.10.24 11:54:37 | - | 160,75 |
18.10.24 11:54:34 | - | 160,70 |
18.10.24 11:54:32 | - | 160,75 |
18.10.24 11:54:29 | - | 160,70 |
18.10.24 11:54:28 | - | 160,75 |
18.10.24 11:54:19 | - | 160,70 |
18.10.24 11:54:18 | - | 160,75 |
18.10.24 11:54:16 | - | 160,70 |
18.10.24 11:54:14 | - | 160,75 |
18.10.24 11:54:11 | - | 160,70 |
18.10.24 11:54:09 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:06 | - | 160,70 |
18.10.24 11:54:04 | - | 160,75 |
18.10.24 11:54:03 | - | 160,70 |
18.10.24 11:53:59 | - | 160,75 |
18.10.24 11:53:57 | - | 160,70 |
18.10.24 11:53:54 | - | 160,75 |
18.10.24 11:53:52 | - | 160,70 |
18.10.24 11:53:48 | - | 160,75 |
18.10.24 11:53:42 | - | 160,70 |
18.10.24 11:53:41 | - | 160,75 |
18.10.24 11:53:40 | - | 160,70 |
18.10.24 11:53:38 | - | 160,75 |
18.10.24 11:53:35 | - | 160,70 |
18.10.24 11:53:33 | - | 160,75 |
18.10.24 11:53:31 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:28 | - | 160,75 |
18.10.24 11:53:27 | - | 160,70 |
18.10.24 11:53:24 | - | 160,75 |
18.10.24 11:53:22 | - | 160,70 |
18.10.24 11:53:20 | - | 160,75 |
18.10.24 11:53:18 | - | 160,70 |
18.10.24 11:53:15 | - | 160,75 |
18.10.24 11:53:13 | - | 160,75 |
18.10.24 11:53:11 | - | 160,75 |
18.10.24 11:53:09 | - | 160,75 |
18.10.24 11:53:07 | - | 160,75 |
18.10.24 11:53:05 | - | 160,70 |
18.10.24 11:51:01 | - | 160,75 |
18.10.24 11:51:01 | - | 160,70 |
18.10.24 11:50:51 | - | 160,75 |