SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:22 | - | 160,60 |
18.10.24 12:36:20 | - | 160,60 |
18.10.24 12:36:17 | - | 160,60 |
18.10.24 12:36:16 | - | 160,60 |
18.10.24 12:36:14 | - | 160,60 |
18.10.24 12:36:12 | - | 160,60 |
18.10.24 12:36:11 | - | 160,60 |
18.10.24 12:36:08 | - | 160,60 |
18.10.24 12:36:06 | - | 160,60 |
18.10.24 12:36:05 | - | 160,60 |
18.10.24 12:36:03 | - | 160,60 |
18.10.24 12:36:02 | - | 160,60 |
18.10.24 12:33:02 | - | 160,55 |
18.10.24 12:30:02 | - | 160,55 |
18.10.24 12:28:58 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:25:58 | - | 160,60 |
18.10.24 12:22:58 | - | 160,60 |
18.10.24 12:19:58 | - | 160,60 |
18.10.24 12:16:57 | - | 160,60 |
18.10.24 12:13:57 | - | 160,60 |
18.10.24 12:13:12 | - | 160,55 |
18.10.24 12:11:43 | - | 160,55 |
18.10.24 12:08:43 | - | 160,55 |
18.10.24 12:06:39 | - | 160,55 |
18.10.24 12:03:39 | - | 160,55 |
18.10.24 12:00:38 | - | 160,55 |
18.10.24 11:59:32 | - | 160,60 |
18.10.24 11:58:26 | - | 160,55 |
18.10.24 11:57:33 | - | 160,60 |
18.10.24 11:57:29 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:28 | - | 160,65 |
18.10.24 11:57:22 | - | 160,70 |
18.10.24 11:57:21 | - | 160,75 |
18.10.24 11:57:14 | - | 160,70 |
18.10.24 11:57:12 | - | 160,75 |
18.10.24 11:57:11 | - | 160,70 |
18.10.24 11:57:10 | - | 160,75 |
18.10.24 11:57:03 | - | 160,70 |
18.10.24 11:57:02 | - | 160,75 |
18.10.24 11:56:59 | - | 160,70 |
18.10.24 11:56:58 | - | 160,75 |
18.10.24 11:56:55 | - | 160,70 |
18.10.24 11:56:53 | - | 160,75 |
18.10.24 11:56:52 | - | 160,70 |
18.10.24 11:56:51 | - | 160,75 |