SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:01:45 | - | 159,65 |
21.10.24 22:00:59 | - | 159,00 |
21.10.24 22:00:21 | - | 159,65 |
21.10.24 22:00:17 | - | 160,15 |
21.10.24 22:00:05 | - | 160,65 |
21.10.24 22:00:04 | - | 160,70 |
21.10.24 21:59:58 | - | 160,65 |
21.10.24 21:59:57 | - | 160,65 |
21.10.24 21:59:56 | - | 160,60 |
21.10.24 21:59:50 | - | 160,65 |
21.10.24 21:59:48 | - | 160,70 |
21.10.24 21:59:41 | - | 160,70 |
21.10.24 21:59:40 | - | 160,70 |
21.10.24 21:59:34 | - | 160,70 |
21.10.24 21:59:33 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | - | 160,70 |
21.10.24 21:59:28 | - | 160,70 |
21.10.24 21:59:27 | - | 160,70 |
21.10.24 21:59:17 | - | 160,70 |
21.10.24 21:59:10 | - | 160,70 |
21.10.24 21:59:07 | - | 160,70 |
21.10.24 21:58:49 | - | 160,70 |
21.10.24 21:58:36 | - | 160,70 |
21.10.24 21:58:27 | - | 160,75 |
21.10.24 21:58:26 | - | 160,70 |
21.10.24 21:58:15 | - | 160,70 |
21.10.24 21:58:04 | - | 160,60 |
21.10.24 21:57:43 | - | 160,60 |
21.10.24 21:57:21 | - | 160,60 |
21.10.24 21:57:13 | - | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:11 | - | 160,55 |
21.10.24 21:56:49 | - | 160,50 |
21.10.24 21:56:49 | - | 160,50 |
21.10.24 21:56:47 | - | 160,55 |
21.10.24 21:56:42 | - | 160,50 |
21.10.24 21:56:41 | - | 160,55 |
21.10.24 21:56:28 | - | 160,50 |
21.10.24 21:56:23 | - | 160,45 |
21.10.24 21:56:22 | - | 160,45 |
21.10.24 21:56:13 | - | 160,50 |
21.10.24 21:56:12 | - | 160,50 |
21.10.24 21:56:11 | - | 160,45 |
21.10.24 21:56:10 | - | 160,45 |
21.10.24 21:56:07 | - | 160,45 |
21.10.24 21:56:01 | - | 160,50 |