SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:04 | - | 160,60 |
21.10.24 21:57:43 | - | 160,60 |
21.10.24 21:57:21 | - | 160,60 |
21.10.24 21:57:13 | - | 160,55 |
21.10.24 21:57:11 | - | 160,55 |
21.10.24 21:56:49 | - | 160,50 |
21.10.24 21:56:49 | - | 160,50 |
21.10.24 21:56:47 | - | 160,55 |
21.10.24 21:56:42 | - | 160,50 |
21.10.24 21:56:41 | - | 160,55 |
21.10.24 21:56:28 | - | 160,50 |
21.10.24 21:56:23 | - | 160,45 |
21.10.24 21:56:22 | - | 160,45 |
21.10.24 21:56:13 | - | 160,50 |
21.10.24 21:56:12 | - | 160,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:11 | - | 160,45 |
21.10.24 21:56:10 | - | 160,45 |
21.10.24 21:56:07 | - | 160,45 |
21.10.24 21:56:01 | - | 160,50 |
21.10.24 21:56:00 | - | 160,50 |
21.10.24 21:55:59 | - | 160,45 |
21.10.24 21:55:58 | - | 160,45 |
21.10.24 21:55:57 | - | 160,45 |
21.10.24 21:55:56 | - | 160,55 |
21.10.24 21:55:55 | - | 160,50 |
21.10.24 21:55:51 | - | 160,55 |
21.10.24 21:55:51 | - | 160,55 |
21.10.24 21:55:50 | - | 160,50 |
21.10.24 21:55:48 | - | 160,55 |
21.10.24 21:55:47 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:47 | - | 160,55 |
21.10.24 21:55:39 | - | 160,60 |
21.10.24 21:55:28 | - | 160,65 |
21.10.24 21:55:27 | - | 160,65 |
21.10.24 21:55:26 | - | 160,60 |
21.10.24 21:55:25 | - | 160,60 |
21.10.24 21:55:24 | - | 160,65 |
21.10.24 21:55:23 | - | 160,65 |
21.10.24 21:55:21 | - | 160,60 |
21.10.24 21:55:20 | - | 160,65 |
21.10.24 21:55:19 | - | 160,65 |
21.10.24 21:55:17 | - | 160,55 |
21.10.24 21:55:15 | - | 160,65 |
21.10.24 21:55:14 | - | 160,55 |
21.10.24 21:55:13 | - | 160,55 |