SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:25 | - | 161,35 |
22.10.24 16:02:24 | - | 161,30 |
22.10.24 16:02:14 | - | 161,40 |
22.10.24 16:02:12 | - | 161,30 |
22.10.24 16:02:12 | - | 161,25 |
22.10.24 16:02:08 | - | 161,25 |
22.10.24 16:02:07 | - | 161,25 |
22.10.24 16:02:02 | - | 161,30 |
22.10.24 16:01:52 | - | 161,25 |
22.10.24 16:01:50 | - | 161,30 |
22.10.24 16:01:49 | - | 161,25 |
22.10.24 16:01:31 | - | 161,25 |
22.10.24 16:01:30 | - | 161,35 |
22.10.24 16:01:28 | - | 160,85 |
22.10.24 16:01:25 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:24 | - | 161,35 |
22.10.24 16:01:23 | - | 161,05 |
22.10.24 16:01:15 | - | 161,35 |
22.10.24 16:01:14 | - | 161,05 |
22.10.24 16:01:11 | - | 160,80 |
22.10.24 16:01:05 | - | 160,80 |
22.10.24 16:01:05 | - | 160,75 |
22.10.24 16:01:02 | - | 160,75 |
22.10.24 16:00:59 | - | 160,80 |
22.10.24 16:00:43 | - | 160,80 |
22.10.24 16:00:42 | - | 161,00 |
22.10.24 16:00:41 | - | 161,00 |
22.10.24 16:00:39 | - | 161,05 |
22.10.24 16:00:37 | - | 160,80 |
22.10.24 16:00:31 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:26 | - | 161,15 |
22.10.24 16:00:21 | - | 160,85 |
22.10.24 16:00:20 | - | 161,05 |
22.10.24 16:00:19 | - | 161,05 |
22.10.24 16:00:17 | - | 161,05 |
22.10.24 16:00:16 | - | 160,85 |
22.10.24 16:00:07 | - | 160,85 |
22.10.24 15:59:59 | - | 160,75 |
22.10.24 15:59:54 | - | 160,80 |
22.10.24 15:59:51 | - | 160,75 |
22.10.24 15:59:50 | - | 160,85 |
22.10.24 15:59:04 | - | 160,75 |
22.10.24 15:59:01 | - | 160,80 |
22.10.24 15:58:58 | - | 160,85 |
22.10.24 15:58:58 | - | 160,80 |