SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:31 | - | 160,75 |
22.10.24 16:08:29 | - | 160,75 |
22.10.24 16:08:28 | - | 160,95 |
22.10.24 16:08:25 | - | 161,00 |
22.10.24 16:08:21 | - | 161,00 |
22.10.24 16:07:56 | - | 161,05 |
22.10.24 16:07:03 | - | 161,00 |
22.10.24 16:07:00 | - | 161,05 |
22.10.24 16:06:58 | - | 161,00 |
22.10.24 16:06:46 | - | 160,90 |
22.10.24 16:06:42 | - | 160,90 |
22.10.24 16:06:41 | - | 160,90 |
22.10.24 16:06:33 | - | 160,90 |
22.10.24 16:06:32 | - | 160,90 |
22.10.24 16:06:02 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:01 | - | 161,20 |
22.10.24 16:05:59 | - | 160,90 |
22.10.24 16:05:57 | - | 161,25 |
22.10.24 16:05:56 | - | 161,10 |
22.10.24 16:05:26 | - | 161,15 |
22.10.24 16:05:22 | - | 161,10 |
22.10.24 16:05:22 | - | 161,25 |
22.10.24 16:05:21 | - | 161,10 |
22.10.24 16:05:05 | - | 161,25 |
22.10.24 16:05:03 | - | 161,30 |
22.10.24 16:05:02 | - | 161,10 |
22.10.24 16:05:00 | - | 161,30 |
22.10.24 16:04:59 | - | 161,30 |
22.10.24 16:04:51 | - | 161,30 |
22.10.24 16:04:31 | - | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:30 | - | 161,10 |
22.10.24 16:04:23 | - | 161,30 |
22.10.24 16:04:16 | - | 161,35 |
22.10.24 16:04:14 | - | 161,30 |
22.10.24 16:04:12 | - | 161,30 |
22.10.24 16:04:03 | - | 161,35 |
22.10.24 16:04:00 | - | 161,25 |
22.10.24 16:03:56 | - | 161,30 |
22.10.24 16:03:47 | - | 161,25 |
22.10.24 16:02:57 | - | 161,30 |
22.10.24 16:02:50 | - | 161,25 |
22.10.24 16:02:44 | - | 161,30 |
22.10.24 16:02:36 | - | 161,25 |
22.10.24 16:02:32 | - | 161,35 |
22.10.24 16:02:31 | - | 161,20 |