SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:15 | - | 160,85 |
22.10.24 16:32:12 | - | 160,90 |
22.10.24 16:31:34 | - | 160,90 |
22.10.24 16:30:15 | - | 160,85 |
22.10.24 16:30:13 | - | 161,00 |
22.10.24 16:30:10 | - | 160,85 |
22.10.24 16:30:08 | - | 160,85 |
22.10.24 16:30:05 | - | 160,85 |
22.10.24 16:30:04 | - | 160,95 |
22.10.24 16:30:03 | - | 160,85 |
22.10.24 16:30:02 | - | 160,95 |
22.10.24 16:30:01 | - | 160,85 |
22.10.24 16:29:55 | - | 161,00 |
22.10.24 16:29:27 | - | 161,00 |
22.10.24 16:28:22 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:20 | - | 161,05 |
22.10.24 16:28:19 | - | 161,00 |
22.10.24 16:28:17 | - | 161,10 |
22.10.24 16:28:16 | - | 161,00 |
22.10.24 16:27:31 | - | 161,00 |
22.10.24 16:26:54 | - | 161,10 |
22.10.24 16:26:52 | - | 161,30 |
22.10.24 16:26:33 | - | 161,10 |
22.10.24 16:26:31 | - | 161,25 |
22.10.24 16:26:30 | - | 161,15 |
22.10.24 16:26:29 | - | 161,10 |
22.10.24 16:26:18 | - | 161,20 |
22.10.24 16:26:17 | - | 161,30 |
22.10.24 16:25:56 | - | 161,20 |
22.10.24 16:25:55 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:54 | - | 161,20 |
22.10.24 16:25:52 | - | 161,35 |
22.10.24 16:25:18 | - | 161,30 |
22.10.24 16:25:12 | - | 161,15 |
22.10.24 16:25:11 | - | 161,30 |
22.10.24 16:25:04 | - | 161,20 |
22.10.24 16:25:03 | - | 161,25 |
22.10.24 16:25:01 | - | 161,20 |
22.10.24 16:25:00 | - | 161,25 |
22.10.24 16:24:52 | - | 161,30 |
22.10.24 16:24:36 | - | 161,25 |
22.10.24 16:24:28 | - | 161,20 |
22.10.24 16:24:26 | - | 161,20 |
22.10.24 16:24:24 | - | 161,20 |
22.10.24 16:24:22 | - | 161,20 |