SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:04 | - | 160,95 |
22.10.24 16:34:49 | - | 160,95 |
22.10.24 16:34:45 | - | 160,95 |
22.10.24 16:34:34 | - | 161,00 |
22.10.24 16:34:28 | - | 160,95 |
22.10.24 16:34:16 | - | 161,00 |
22.10.24 16:34:15 | - | 160,95 |
22.10.24 16:34:13 | - | 160,95 |
22.10.24 16:34:07 | - | 160,95 |
22.10.24 16:33:24 | - | 161,00 |
22.10.24 16:33:22 | - | 161,00 |
22.10.24 16:33:21 | - | 161,00 |
22.10.24 16:33:15 | - | 160,95 |
22.10.24 16:33:13 | - | 161,00 |
22.10.24 16:33:12 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:03 | - | 161,00 |
22.10.24 16:33:01 | - | 160,95 |
22.10.24 16:32:51 | - | 161,00 |
22.10.24 16:32:50 | - | 160,95 |
22.10.24 16:32:46 | - | 161,00 |
22.10.24 16:32:42 | - | 160,95 |
22.10.24 16:32:17 | - | 161,00 |
22.10.24 16:32:17 | - | 160,95 |
22.10.24 16:32:16 | - | 160,90 |
22.10.24 16:32:15 | - | 160,85 |
22.10.24 16:32:12 | - | 160,90 |
22.10.24 16:31:34 | - | 160,90 |
22.10.24 16:30:15 | - | 160,85 |
22.10.24 16:30:13 | - | 161,00 |
22.10.24 16:30:10 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:08 | - | 160,85 |
22.10.24 16:30:05 | - | 160,85 |
22.10.24 16:30:04 | - | 160,95 |
22.10.24 16:30:03 | - | 160,85 |
22.10.24 16:30:02 | - | 160,95 |
22.10.24 16:30:01 | - | 160,85 |
22.10.24 16:29:55 | - | 161,00 |
22.10.24 16:29:27 | - | 161,00 |
22.10.24 16:28:22 | - | 161,00 |
22.10.24 16:28:20 | - | 161,05 |
22.10.24 16:28:19 | - | 161,00 |
22.10.24 16:28:17 | - | 161,10 |
22.10.24 16:28:16 | - | 161,00 |
22.10.24 16:27:31 | - | 161,00 |
22.10.24 16:26:54 | - | 161,10 |