GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:19 | - | 19,080 |
12.06.25 22:03:16 | - | 19,080 |
12.06.25 22:03:15 | - | 19,110 |
12.06.25 22:03:15 | - | 19,110 |
12.06.25 22:03:13 | - | 19,110 |
12.06.25 22:03:12 | - | 19,130 |
12.06.25 22:03:12 | - | 19,130 |
12.06.25 22:03:12 | - | 19,110 |
12.06.25 22:03:11 | - | 19,110 |
12.06.25 22:03:10 | - | 19,110 |
12.06.25 22:03:06 | - | 19,110 |
12.06.25 22:03:06 | - | 19,110 |
12.06.25 22:03:04 | - | 19,110 |
12.06.25 22:03:04 | - | 19,130 |
12.06.25 22:02:57 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:02:53 | - | 19,120 |
12.06.25 22:02:53 | - | 19,130 |
12.06.25 22:02:52 | - | 19,130 |
12.06.25 22:02:51 | - | 19,130 |
12.06.25 22:02:48 | - | 19,130 |
12.06.25 22:02:47 | - | 19,130 |
12.06.25 22:02:45 | - | 19,130 |
12.06.25 22:02:44 | - | 19,130 |
12.06.25 22:02:43 | - | 19,130 |
12.06.25 22:02:40 | - | 19,130 |
12.06.25 22:02:39 | - | 19,140 |
12.06.25 22:02:39 | - | 19,140 |
12.06.25 22:02:34 | - | 19,140 |
12.06.25 22:02:34 | - | 19,110 |
12.06.25 22:02:32 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:02:31 | - | 19,090 |
12.06.25 22:02:31 | - | 19,090 |
12.06.25 22:02:30 | - | 19,090 |
12.06.25 22:02:28 | - | 19,090 |
12.06.25 22:02:28 | - | 19,080 |
12.06.25 22:02:23 | - | 19,080 |
12.06.25 22:02:23 | - | 19,080 |
12.06.25 22:02:23 | - | 19,130 |
12.06.25 22:02:23 | - | 19,130 |
12.06.25 22:02:21 | - | 19,130 |
12.06.25 22:02:21 | - | 19,130 |
12.06.25 22:02:20 | - | 19,240 |
12.06.25 22:02:19 | - | 19,240 |
12.06.25 22:02:18 | - | 19,240 |
12.06.25 22:02:15 | - | 19,240 |