GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:53 | - | 25,190 |
10.06.25 22:13:49 | - | 25,100 |
10.06.25 22:13:47 | - | 25,100 |
10.06.25 22:13:46 | - | 25,170 |
10.06.25 22:13:46 | - | 25,170 |
10.06.25 22:13:45 | - | 25,170 |
10.06.25 22:13:44 | - | 25,100 |
10.06.25 22:13:41 | - | 25,170 |
10.06.25 22:13:40 | - | 25,170 |
10.06.25 22:13:37 | - | 25,170 |
10.06.25 22:13:36 | - | 25,180 |
10.06.25 22:13:28 | - | 25,100 |
10.06.25 22:13:27 | - | 25,090 |
10.06.25 22:13:26 | - | 25,100 |
10.06.25 22:13:26 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:25 | - | 25,090 |
10.06.25 22:13:24 | - | 25,170 |
10.06.25 22:13:24 | - | 25,090 |
10.06.25 22:13:22 | - | 25,110 |
10.06.25 22:13:19 | - | 25,110 |
10.06.25 22:13:18 | - | 25,110 |
10.06.25 22:13:18 | - | 25,100 |
10.06.25 22:13:16 | - | 25,100 |
10.06.25 22:13:12 | - | 25,100 |
10.06.25 22:13:04 | - | 25,080 |
10.06.25 22:13:04 | - | 25,120 |
10.06.25 22:13:01 | - | 25,120 |
10.06.25 22:13:00 | - | 25,070 |
10.06.25 22:12:59 | - | 25,070 |
10.06.25 22:12:59 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:12:58 | - | 25,070 |
10.06.25 22:12:56 | - | 25,020 |
10.06.25 22:12:55 | - | 25,020 |
10.06.25 22:12:54 | - | 25,050 |
10.06.25 22:12:54 | - | 25,050 |
10.06.25 22:12:54 | - | 25,020 |
10.06.25 22:12:52 | - | 25,020 |
10.06.25 22:12:51 | - | 24,990 |
10.06.25 22:12:50 | - | 25,020 |
10.06.25 22:12:46 | - | 24,990 |
10.06.25 22:12:41 | - | 24,980 |
10.06.25 22:12:40 | - | 24,980 |
10.06.25 22:12:40 | - | 24,980 |
10.06.25 22:12:40 | - | 24,980 |
10.06.25 22:12:40 | - | 24,980 |