GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:16:38 | - | 23,160 |
11.06.25 22:16:37 | - | 23,120 |
11.06.25 22:16:33 | - | 23,120 |
11.06.25 22:16:31 | - | 23,120 |
11.06.25 22:16:30 | - | 23,160 |
11.06.25 22:16:26 | - | 23,160 |
11.06.25 22:16:25 | - | 23,160 |
11.06.25 22:16:22 | - | 23,160 |
11.06.25 22:16:14 | - | 23,160 |
11.06.25 22:16:13 | - | 23,280 |
11.06.25 22:16:12 | - | 23,240 |
11.06.25 22:16:06 | - | 23,240 |
11.06.25 22:16:04 | - | 23,240 |
11.06.25 22:16:04 | - | 23,240 |
11.06.25 22:16:00 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:59 | - | 23,280 |
11.06.25 22:15:59 | - | 23,280 |
11.06.25 22:15:51 | - | 23,280 |
11.06.25 22:15:48 | - | 23,280 |
11.06.25 22:15:47 | - | 23,280 |
11.06.25 22:15:45 | - | 23,270 |
11.06.25 22:15:44 | - | 23,230 |
11.06.25 22:15:42 | - | 23,210 |
11.06.25 22:15:41 | - | 23,200 |
11.06.25 22:15:40 | - | 23,200 |
11.06.25 22:15:37 | - | 23,200 |
11.06.25 22:15:35 | - | 23,240 |
11.06.25 22:15:33 | - | 23,240 |
11.06.25 22:15:32 | - | 23,200 |
11.06.25 22:15:31 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:30 | - | 23,200 |
11.06.25 22:15:26 | - | 23,330 |
11.06.25 22:15:24 | - | 23,200 |
11.06.25 22:15:16 | - | 23,200 |
11.06.25 22:15:16 | - | 23,290 |
11.06.25 22:15:15 | - | 23,290 |
11.06.25 22:15:13 | - | 23,290 |
11.06.25 22:15:12 | - | 23,240 |
11.06.25 22:15:10 | - | 23,240 |
11.06.25 22:15:07 | - | 23,200 |
11.06.25 22:15:07 | - | 23,200 |
11.06.25 22:15:06 | - | 23,180 |
11.06.25 22:14:59 | - | 23,150 |
11.06.25 22:14:55 | - | 23,150 |
11.06.25 22:14:52 | - | 23,150 |