GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:13:20 | - | 22,810 |
11.06.25 22:13:18 | - | 22,810 |
11.06.25 22:13:16 | - | 22,810 |
11.06.25 22:13:14 | - | 22,840 |
11.06.25 22:13:14 | - | 22,850 |
11.06.25 22:13:13 | - | 22,850 |
11.06.25 22:13:12 | - | 22,850 |
11.06.25 22:13:10 | - | 22,810 |
11.06.25 22:13:10 | - | 22,810 |
11.06.25 22:13:08 | - | 22,810 |
11.06.25 22:13:08 | - | 22,780 |
11.06.25 22:13:07 | - | 22,780 |
11.06.25 22:13:04 | - | 22,760 |
11.06.25 22:13:00 | - | 22,760 |
11.06.25 22:12:58 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:58 | - | 22,760 |
11.06.25 22:12:50 | - | 22,730 |
11.06.25 22:12:49 | - | 22,730 |
11.06.25 22:12:46 | - | 22,730 |
11.06.25 22:12:46 | - | 22,730 |
11.06.25 22:12:46 | - | 22,730 |
11.06.25 22:12:46 | - | 22,730 |
11.06.25 22:12:46 | - | 22,850 |
11.06.25 22:12:44 | - | 22,850 |
11.06.25 22:12:44 | - | 22,850 |
11.06.25 22:12:43 | - | 22,850 |
11.06.25 22:12:42 | - | 22,850 |
11.06.25 22:12:42 | - | 22,850 |
11.06.25 22:12:42 | - | 22,850 |
11.06.25 22:12:40 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:38 | - | 22,850 |
11.06.25 22:12:36 | - | 22,850 |
11.06.25 22:12:35 | - | 22,850 |
11.06.25 22:12:34 | - | 22,850 |
11.06.25 22:12:34 | - | 22,850 |
11.06.25 22:12:33 | - | 22,900 |
11.06.25 22:12:31 | - | 22,900 |
11.06.25 22:12:31 | - | 22,900 |
11.06.25 22:12:29 | - | 22,900 |
11.06.25 22:12:28 | - | 22,900 |
11.06.25 22:12:27 | - | 22,900 |
11.06.25 22:12:27 | - | 22,900 |
11.06.25 22:12:26 | - | 22,900 |
11.06.25 22:12:25 | - | 22,900 |
11.06.25 22:12:23 | - | 22,900 |