GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:43 | - | 25,200 |
10.06.25 22:11:42 | - | 25,200 |
10.06.25 22:11:40 | - | 25,210 |
10.06.25 22:11:38 | - | 25,230 |
10.06.25 22:11:37 | - | 25,230 |
10.06.25 22:11:35 | - | 25,240 |
10.06.25 22:11:34 | - | 25,230 |
10.06.25 22:11:34 | - | 25,230 |
10.06.25 22:11:33 | - | 25,230 |
10.06.25 22:11:32 | - | 25,200 |
10.06.25 22:11:30 | - | 25,220 |
10.06.25 22:11:30 | - | 25,220 |
10.06.25 22:11:28 | - | 25,220 |
10.06.25 22:11:27 | - | 25,200 |
10.06.25 22:11:25 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:23 | - | 25,220 |
10.06.25 22:11:21 | - | 25,220 |
10.06.25 22:11:20 | - | 25,200 |
10.06.25 22:11:18 | - | 25,200 |
10.06.25 22:11:16 | - | 25,200 |
10.06.25 22:11:13 | - | 25,150 |
10.06.25 22:11:11 | - | 25,130 |
10.06.25 22:11:11 | - | 25,130 |
10.06.25 22:11:10 | - | 25,130 |
10.06.25 22:11:06 | - | 25,150 |
10.06.25 22:11:05 | - | 25,130 |
10.06.25 22:11:05 | - | 25,130 |
10.06.25 22:11:05 | - | 25,130 |
10.06.25 22:11:04 | - | 25,130 |
10.06.25 22:11:04 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:11:03 | - | 25,110 |
10.06.25 22:11:03 | - | 25,080 |
10.06.25 22:11:01 | - | 25,080 |
10.06.25 22:11:00 | - | 25,080 |
10.06.25 22:10:59 | - | 25,070 |
10.06.25 22:10:58 | - | 25,070 |
10.06.25 22:10:53 | - | 25,070 |
10.06.25 22:10:44 | - | 25,070 |
10.06.25 22:10:44 | - | 25,070 |
10.06.25 22:10:42 | - | 25,070 |
10.06.25 22:10:41 | - | 25,070 |
10.06.25 22:10:40 | - | 25,070 |
10.06.25 22:10:40 | - | 25,070 |
10.06.25 22:10:39 | - | 25,110 |
10.06.25 22:10:37 | - | 25,100 |