GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:05:57 | - | 19,200 |
12.06.25 22:05:56 | - | 19,200 |
12.06.25 22:05:53 | - | 19,210 |
12.06.25 22:05:53 | - | 19,210 |
12.06.25 22:05:48 | - | 19,210 |
12.06.25 22:05:44 | - | 19,220 |
12.06.25 22:05:43 | - | 19,220 |
12.06.25 22:05:43 | - | 19,220 |
12.06.25 22:05:42 | - | 19,220 |
12.06.25 22:05:39 | - | 19,210 |
12.06.25 22:05:37 | - | 19,200 |
12.06.25 22:05:32 | - | 19,200 |
12.06.25 22:05:29 | - | 19,200 |
12.06.25 22:05:28 | - | 19,180 |
12.06.25 22:05:08 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:05:06 | - | 19,170 |
12.06.25 22:05:04 | - | 19,170 |
12.06.25 22:05:03 | - | 19,170 |
12.06.25 22:05:03 | - | 19,170 |
12.06.25 22:05:01 | - | 19,160 |
12.06.25 22:04:55 | - | 19,160 |
12.06.25 22:04:50 | - | 19,170 |
12.06.25 22:04:48 | - | 19,170 |
12.06.25 22:04:43 | - | 19,140 |
12.06.25 22:04:43 | - | 19,140 |
12.06.25 22:04:40 | - | 19,130 |
12.06.25 22:04:29 | - | 19,110 |
12.06.25 22:04:29 | - | 19,110 |
12.06.25 22:04:27 | - | 19,110 |
12.06.25 22:04:24 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:04:20 | - | 19,090 |
12.06.25 22:04:14 | - | 19,080 |
12.06.25 22:04:11 | - | 19,080 |
12.06.25 22:04:08 | - | 19,080 |
12.06.25 22:04:06 | - | 19,080 |
12.06.25 22:03:49 | - | 19,090 |
12.06.25 22:03:44 | - | 19,090 |
12.06.25 22:03:43 | - | 19,080 |
12.06.25 22:03:43 | - | 19,080 |
12.06.25 22:03:37 | - | 19,080 |
12.06.25 22:03:31 | - | 19,080 |
12.06.25 22:03:30 | - | 19,080 |
12.06.25 22:03:24 | - | 19,080 |
12.06.25 22:03:23 | - | 19,080 |
12.06.25 22:03:23 | - | 19,080 |