GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:54 | - | 25,340 |
22:09:54 | - | 25,340 |
22:09:53 | - | 25,360 |
22:09:52 | - | 25,360 |
22:09:50 | - | 25,380 |
22:09:48 | - | 25,360 |
22:09:47 | - | 25,340 |
22:09:46 | - | 25,360 |
22:09:44 | - | 25,340 |
22:09:43 | - | 25,330 |
22:09:42 | - | 25,330 |
22:09:41 | - | 25,300 |
22:09:39 | - | 25,290 |
22:09:38 | - | 25,210 |
22:09:37 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:36 | - | 25,180 |
22:09:35 | - | 25,220 |
22:09:35 | - | 25,320 |
22:09:34 | - | 25,320 |
22:09:32 | - | 25,330 |
22:09:31 | - | 25,330 |
22:09:30 | - | 25,330 |
22:09:27 | - | 25,330 |
22:09:27 | - | 25,330 |
22:09:26 | - | 25,330 |
22:09:25 | - | 25,330 |
22:09:24 | - | 25,330 |
22:09:24 | - | 25,330 |
22:09:24 | - | 25,330 |
22:09:22 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:21 | - | 25,410 |
22:09:18 | - | 25,400 |
22:09:17 | - | 25,420 |
22:09:15 | - | 25,550 |
22:09:12 | - | 25,510 |
22:09:09 | - | 25,520 |
22:09:08 | - | 25,520 |
22:09:07 | - | 25,510 |
22:09:06 | - | 25,550 |
22:09:04 | - | 25,560 |
22:09:01 | - | 25,560 |
22:09:00 | - | 25,560 |
22:08:59 | - | 25,550 |
22:08:58 | - | 25,550 |
22:08:56 | - | 25,510 |