GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:22 | - | 25,115 |
12:52:21 | - | 25,110 |
12:52:20 | - | 25,105 |
12:52:19 | - | 25,110 |
12:52:18 | - | 25,100 |
12:52:16 | - | 25,095 |
12:52:13 | - | 25,100 |
12:52:12 | - | 25,095 |
12:52:11 | - | 25,100 |
12:52:10 | - | 25,095 |
12:52:06 | - | 25,100 |
12:52:05 | - | 25,095 |
12:51:56 | - | 25,100 |
12:51:02 | - | 25,105 |
12:51:00 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:58 | - | 25,110 |
12:50:57 | - | 25,115 |
12:50:55 | - | 25,110 |
12:50:54 | - | 25,105 |
12:50:39 | - | 25,105 |
12:50:38 | - | 25,100 |
12:50:37 | - | 25,105 |
12:50:33 | - | 25,100 |
12:50:30 | - | 25,095 |
12:50:29 | - | 25,085 |
12:50:28 | - | 25,095 |
12:49:35 | - | 25,090 |
12:49:32 | - | 25,085 |
12:49:31 | - | 25,080 |
12:49:30 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:28 | - | 25,075 |
12:49:27 | - | 25,065 |
12:49:27 | - | 25,055 |
12:49:26 | - | 25,065 |
12:49:23 | - | 25,050 |
12:49:22 | - | 25,065 |
12:49:18 | - | 25,050 |
12:49:17 | - | 25,065 |
12:49:13 | - | 25,060 |
12:49:12 | - | 25,065 |
12:49:10 | - | 25,065 |
12:49:09 | - | 25,070 |
12:49:08 | - | 25,065 |
12:49:07 | - | 25,070 |
12:49:06 | - | 25,070 |