QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:09 | - | 136,80 |
21.10.24 19:51:06 | - | 136,80 |
21.10.24 19:51:06 | - | 136,85 |
21.10.24 19:50:13 | - | 136,90 |
21.10.24 19:49:24 | - | 136,95 |
21.10.24 19:49:06 | - | 137,00 |
21.10.24 19:49:05 | - | 137,00 |
21.10.24 19:48:19 | - | 136,95 |
21.10.24 19:48:16 | - | 137,00 |
21.10.24 19:48:11 | - | 136,95 |
21.10.24 19:46:37 | - | 136,90 |
21.10.24 19:46:20 | - | 136,85 |
21.10.24 19:46:17 | - | 136,80 |
21.10.24 19:46:14 | - | 136,75 |
21.10.24 19:46:13 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:00 | - | 136,80 |
21.10.24 19:43:58 | - | 136,80 |
21.10.24 19:43:37 | - | 136,80 |
21.10.24 19:42:16 | - | 136,85 |
21.10.24 19:42:06 | - | 136,80 |
21.10.24 19:42:05 | - | 136,75 |
21.10.24 19:41:35 | - | 136,75 |
21.10.24 19:41:34 | - | 136,75 |
21.10.24 19:41:31 | - | 136,70 |
21.10.24 19:41:31 | - | 136,60 |
21.10.24 19:41:30 | - | 136,70 |
21.10.24 19:40:38 | - | 136,70 |
21.10.24 19:38:39 | - | 136,65 |
21.10.24 19:36:35 | - | 136,60 |
21.10.24 19:36:33 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:33 | - | 136,70 |
21.10.24 19:36:32 | - | 136,60 |
21.10.24 19:35:41 | - | 136,70 |
21.10.24 19:35:40 | - | 136,65 |
21.10.24 19:35:30 | - | 136,70 |
21.10.24 19:35:29 | - | 136,65 |
21.10.24 19:35:23 | - | 136,70 |
21.10.24 19:35:22 | - | 136,65 |
21.10.24 19:34:11 | - | 136,65 |
21.10.24 19:34:06 | - | 136,60 |
21.10.24 19:31:05 | - | 136,60 |
21.10.24 19:31:05 | - | 136,55 |
21.10.24 19:31:04 | - | 136,60 |
21.10.24 19:30:57 | - | 136,55 |
21.10.24 19:30:56 | - | 136,55 |