QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:02 | - | 136,85 |
21.10.24 20:22:01 | - | 136,80 |
21.10.24 20:21:58 | - | 136,85 |
21.10.24 20:21:47 | - | 136,80 |
21.10.24 20:21:34 | - | 136,80 |
21.10.24 20:21:31 | - | 136,85 |
21.10.24 20:21:27 | - | 136,80 |
21.10.24 20:21:27 | - | 136,85 |
21.10.24 20:21:26 | - | 136,80 |
21.10.24 20:21:25 | - | 136,85 |
21.10.24 20:21:23 | - | 136,90 |
21.10.24 20:21:23 | - | 136,85 |
21.10.24 20:21:22 | - | 136,90 |
21.10.24 20:20:05 | - | 136,90 |
21.10.24 20:20:03 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:02 | - | 136,85 |
21.10.24 20:19:57 | - | 136,85 |
21.10.24 20:16:57 | - | 136,85 |
21.10.24 20:16:11 | - | 136,80 |
21.10.24 20:16:10 | - | 136,80 |
21.10.24 20:16:04 | - | 136,80 |
21.10.24 20:15:58 | - | 136,75 |
21.10.24 20:15:56 | - | 136,80 |
21.10.24 20:15:54 | - | 136,80 |
21.10.24 20:15:53 | - | 136,80 |
21.10.24 20:15:52 | - | 136,80 |
21.10.24 20:15:47 | - | 136,85 |
21.10.24 20:15:46 | - | 136,80 |
21.10.24 20:15:46 | - | 136,80 |
21.10.24 20:15:45 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:45 | - | 136,80 |
21.10.24 20:15:32 | - | 136,95 |
21.10.24 20:15:09 | - | 137,00 |
21.10.24 20:14:00 | - | 136,95 |
21.10.24 20:13:56 | - | 137,00 |
21.10.24 20:13:51 | - | 136,95 |
21.10.24 20:13:28 | - | 137,00 |
21.10.24 20:13:26 | - | 137,10 |
21.10.24 20:13:26 | - | 137,00 |
21.10.24 20:13:21 | - | 137,10 |
21.10.24 20:13:12 | - | 137,05 |
21.10.24 20:13:02 | - | 137,10 |
21.10.24 20:13:00 | - | 137,05 |
21.10.24 20:12:58 | - | 137,05 |
21.10.24 20:12:15 | - | 137,05 |