QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:52 | - | 136,25 |
21.10.24 21:10:52 | - | 136,20 |
21.10.24 21:09:24 | - | 136,30 |
21.10.24 21:09:21 | - | 136,20 |
21.10.24 21:09:21 | - | 136,25 |
21.10.24 21:09:06 | - | 136,25 |
21.10.24 21:09:04 | - | 136,30 |
21.10.24 21:09:03 | - | 136,20 |
21.10.24 21:08:27 | - | 136,20 |
21.10.24 21:08:14 | - | 136,20 |
21.10.24 21:08:13 | - | 136,05 |
21.10.24 21:08:13 | - | 135,95 |
21.10.24 21:08:05 | - | 135,95 |
21.10.24 21:08:04 | - | 136,00 |
21.10.24 21:08:04 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:01 | - | 136,05 |
21.10.24 21:08:01 | - | 136,10 |
21.10.24 21:08:00 | - | 136,10 |
21.10.24 21:07:38 | - | 136,05 |
21.10.24 21:07:36 | - | 136,00 |
21.10.24 21:06:15 | - | 136,10 |
21.10.24 21:06:14 | - | 136,10 |
21.10.24 21:05:10 | - | 136,15 |
21.10.24 21:05:01 | - | 136,10 |
21.10.24 21:04:57 | - | 136,15 |
21.10.24 21:04:55 | - | 136,10 |
21.10.24 21:04:55 | - | 136,15 |
21.10.24 21:04:17 | - | 136,20 |
21.10.24 21:04:16 | - | 136,15 |
21.10.24 21:03:49 | - | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:43 | - | 136,15 |
21.10.24 21:03:37 | - | 136,15 |
21.10.24 21:03:35 | - | 136,15 |
21.10.24 21:03:14 | - | 136,15 |
21.10.24 21:03:11 | - | 136,10 |
21.10.24 21:01:33 | - | 136,15 |
21.10.24 21:01:30 | - | 136,20 |
21.10.24 21:01:22 | - | 136,15 |
21.10.24 21:01:22 | - | 136,10 |
21.10.24 21:01:22 | - | 136,15 |
21.10.24 21:01:21 | - | 136,20 |
21.10.24 21:01:20 | - | 136,10 |
21.10.24 21:00:20 | - | 136,20 |
21.10.24 21:00:17 | - | 136,20 |
21.10.24 21:00:08 | - | 136,15 |