QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:39 | - | 136,30 |
21.10.24 21:20:48 | - | 136,35 |
21.10.24 21:20:46 | - | 136,30 |
21.10.24 21:20:45 | - | 136,35 |
21.10.24 21:20:43 | - | 136,30 |
21.10.24 21:20:38 | - | 136,35 |
21.10.24 21:20:29 | - | 136,30 |
21.10.24 21:17:42 | - | 136,35 |
21.10.24 21:17:40 | - | 136,45 |
21.10.24 21:17:35 | - | 136,40 |
21.10.24 21:17:33 | - | 136,35 |
21.10.24 21:17:33 | - | 136,40 |
21.10.24 21:17:32 | - | 136,35 |
21.10.24 21:17:29 | - | 136,40 |
21.10.24 21:17:25 | - | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:23 | - | 136,40 |
21.10.24 21:17:22 | - | 136,45 |
21.10.24 21:17:07 | - | 136,40 |
21.10.24 21:17:06 | - | 136,35 |
21.10.24 21:17:06 | - | 136,40 |
21.10.24 21:15:28 | - | 136,35 |
21.10.24 21:15:14 | - | 136,40 |
21.10.24 21:15:08 | - | 136,35 |
21.10.24 21:15:07 | - | 136,30 |
21.10.24 21:14:36 | - | 136,35 |
21.10.24 21:14:32 | - | 136,40 |
21.10.24 21:14:24 | - | 136,35 |
21.10.24 21:14:21 | - | 136,35 |
21.10.24 21:14:19 | - | 136,30 |
21.10.24 21:14:17 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:15 | - | 136,30 |
21.10.24 21:14:13 | - | 136,40 |
21.10.24 21:14:12 | - | 136,30 |
21.10.24 21:14:10 | - | 136,40 |
21.10.24 21:13:02 | - | 136,35 |
21.10.24 21:12:45 | - | 136,40 |
21.10.24 21:12:04 | - | 136,35 |
21.10.24 21:12:03 | - | 136,40 |
21.10.24 21:12:02 | - | 136,30 |
21.10.24 21:11:44 | - | 136,40 |
21.10.24 21:11:43 | - | 136,30 |
21.10.24 21:11:42 | - | 136,25 |
21.10.24 21:11:27 | - | 136,30 |
21.10.24 21:10:58 | - | 136,25 |
21.10.24 21:10:53 | - | 136,20 |