QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:29 | - | 136,60 |
21.10.24 16:35:52 | - | 136,60 |
21.10.24 16:35:42 | - | 136,55 |
21.10.24 16:35:28 | - | 136,55 |
21.10.24 16:35:19 | - | 136,55 |
21.10.24 16:34:55 | - | 136,50 |
21.10.24 16:34:45 | - | 136,50 |
21.10.24 16:34:44 | - | 136,50 |
21.10.24 16:33:48 | - | 136,50 |
21.10.24 16:33:44 | - | 136,50 |
21.10.24 16:33:43 | - | 136,45 |
21.10.24 16:33:36 | - | 136,55 |
21.10.24 16:32:47 | - | 136,55 |
21.10.24 16:32:41 | - | 136,65 |
21.10.24 16:32:38 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:32 | - | 136,55 |
21.10.24 16:32:14 | - | 136,50 |
21.10.24 16:31:57 | - | 136,55 |
21.10.24 16:31:53 | - | 136,50 |
21.10.24 16:31:47 | - | 136,45 |
21.10.24 16:31:46 | - | 136,55 |
21.10.24 16:31:45 | - | 136,50 |
21.10.24 16:31:42 | - | 136,55 |
21.10.24 16:31:22 | - | 136,65 |
21.10.24 16:31:03 | - | 136,60 |
21.10.24 16:31:02 | - | 136,85 |
21.10.24 16:30:48 | - | 136,80 |
21.10.24 16:30:45 | - | 136,60 |
21.10.24 16:30:44 | - | 136,55 |
21.10.24 16:30:40 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:39 | - | 136,60 |
21.10.24 16:30:38 | - | 136,55 |
21.10.24 16:30:38 | - | 136,80 |
21.10.24 16:30:37 | - | 136,85 |
21.10.24 16:30:36 | - | 136,65 |
21.10.24 16:30:36 | - | 136,80 |
21.10.24 16:30:35 | - | 136,70 |
21.10.24 16:30:23 | - | 136,85 |
21.10.24 16:30:08 | - | 136,90 |
21.10.24 16:30:04 | - | 137,00 |
21.10.24 16:30:02 | - | 136,85 |
21.10.24 16:29:34 | - | 137,05 |
21.10.24 16:29:30 | - | 137,00 |
21.10.24 16:29:28 | - | 137,00 |
21.10.24 16:29:27 | - | 136,85 |