QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:16 | - | 137,05 |
21.10.24 16:40:14 | - | 137,00 |
21.10.24 16:39:33 | - | 137,05 |
21.10.24 16:39:33 | - | 137,00 |
21.10.24 16:39:32 | - | 137,00 |
21.10.24 16:39:25 | - | 137,00 |
21.10.24 16:39:09 | - | 137,00 |
21.10.24 16:39:05 | - | 136,90 |
21.10.24 16:39:04 | - | 136,90 |
21.10.24 16:39:04 | - | 137,00 |
21.10.24 16:39:03 | - | 136,90 |
21.10.24 16:39:03 | - | 137,00 |
21.10.24 16:39:02 | - | 136,95 |
21.10.24 16:38:47 | - | 136,90 |
21.10.24 16:38:42 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:41 | - | 136,75 |
21.10.24 16:38:29 | - | 136,80 |
21.10.24 16:38:29 | - | 136,90 |
21.10.24 16:38:27 | - | 136,80 |
21.10.24 16:38:19 | - | 136,75 |
21.10.24 16:38:18 | - | 136,80 |
21.10.24 16:38:02 | - | 136,75 |
21.10.24 16:37:59 | - | 136,70 |
21.10.24 16:37:58 | - | 136,90 |
21.10.24 16:37:49 | - | 136,70 |
21.10.24 16:37:47 | - | 136,65 |
21.10.24 16:37:47 | - | 136,60 |
21.10.24 16:37:45 | - | 136,85 |
21.10.24 16:37:44 | - | 136,90 |
21.10.24 16:37:42 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:42 | - | 136,90 |
21.10.24 16:37:33 | - | 136,90 |
21.10.24 16:37:31 | - | 136,85 |
21.10.24 16:37:29 | - | 136,80 |
21.10.24 16:37:29 | - | 136,60 |
21.10.24 16:37:28 | - | 136,60 |
21.10.24 16:37:27 | - | 136,65 |
21.10.24 16:37:27 | - | 136,75 |
21.10.24 16:37:25 | - | 136,65 |
21.10.24 16:37:25 | - | 136,55 |
21.10.24 16:37:24 | - | 136,75 |
21.10.24 16:37:22 | - | 136,55 |
21.10.24 16:37:19 | - | 136,55 |
21.10.24 16:37:15 | - | 136,55 |
21.10.24 16:37:09 | - | 136,60 |