QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:14:33 | - | 136,95 |
18.10.24 08:14:32 | - | 136,95 |
18.10.24 08:13:58 | - | 136,95 |
18.10.24 08:13:42 | - | 136,95 |
18.10.24 08:13:27 | - | 136,95 |
18.10.24 08:13:23 | - | 136,95 |
18.10.24 08:12:26 | - | 136,95 |
18.10.24 08:09:26 | - | 136,95 |
18.10.24 08:09:25 | - | 137,00 |
18.10.24 08:06:55 | - | 136,95 |
18.10.24 08:06:49 | - | 136,90 |
18.10.24 08:06:43 | - | 136,95 |
18.10.24 08:06:14 | - | 136,90 |
18.10.24 08:05:07 | - | 136,95 |
18.10.24 08:05:03 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:47 | - | 136,95 |
18.10.24 08:04:43 | - | 136,90 |
18.10.24 08:04:04 | - | 136,95 |
18.10.24 08:04:02 | - | 136,90 |
18.10.24 08:03:59 | - | 136,95 |
18.10.24 08:03:55 | - | 136,90 |
18.10.24 08:03:45 | - | 136,95 |
18.10.24 08:03:35 | - | 136,90 |
18.10.24 08:03:32 | - | 136,95 |
18.10.24 08:03:31 | - | 136,90 |
18.10.24 08:00:46 | - | 136,95 |
18.10.24 08:00:41 | - | 136,70 |
18.10.24 08:00:01 | - | 136,70 |
18.10.24 07:57:40 | - | 136,70 |
18.10.24 07:56:40 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:56:38 | - | 136,70 |
18.10.24 07:53:38 | - | 136,70 |
18.10.24 07:50:38 | - | 136,70 |
18.10.24 07:50:03 | - | 136,70 |
18.10.24 07:47:19 | - | 136,70 |
18.10.24 07:44:18 | - | 136,70 |
18.10.24 07:41:18 | - | 136,70 |
18.10.24 07:38:18 | - | 136,70 |
18.10.24 07:35:18 | - | 136,70 |
18.10.24 07:35:06 | - | 136,70 |
18.10.24 07:32:06 | - | 136,70 |
18.10.24 07:31:42 | - | 136,50 |
18.10.24 07:28:42 | - | 136,50 |
18.10.24 07:25:42 | - | 136,50 |
18.10.24 07:22:42 | - | 136,50 |