QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:37:02 | - | 136,90 |
18.10.24 08:34:02 | - | 136,90 |
18.10.24 08:31:02 | - | 136,90 |
18.10.24 08:28:02 | - | 136,90 |
18.10.24 08:27:54 | - | 136,65 |
18.10.24 08:26:47 | - | 136,90 |
18.10.24 08:25:48 | - | 136,90 |
18.10.24 08:22:48 | - | 136,90 |
18.10.24 08:22:44 | - | 136,95 |
18.10.24 08:22:18 | - | 136,90 |
18.10.24 08:21:16 | - | 136,95 |
18.10.24 08:20:20 | - | 136,90 |
18.10.24 08:19:13 | - | 136,95 |
18.10.24 08:19:10 | - | 136,90 |
18.10.24 08:17:33 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:14:33 | - | 136,95 |
18.10.24 08:14:32 | - | 136,95 |
18.10.24 08:13:58 | - | 136,95 |
18.10.24 08:13:42 | - | 136,95 |
18.10.24 08:13:27 | - | 136,95 |
18.10.24 08:13:23 | - | 136,95 |
18.10.24 08:12:26 | - | 136,95 |
18.10.24 08:09:26 | - | 136,95 |
18.10.24 08:09:25 | - | 137,00 |
18.10.24 08:06:55 | - | 136,95 |
18.10.24 08:06:49 | - | 136,90 |
18.10.24 08:06:43 | - | 136,95 |
18.10.24 08:06:14 | - | 136,90 |
18.10.24 08:05:07 | - | 136,95 |
18.10.24 08:05:03 | - | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:47 | - | 136,95 |
18.10.24 08:04:43 | - | 136,90 |
18.10.24 08:04:04 | - | 136,95 |
18.10.24 08:04:02 | - | 136,90 |
18.10.24 08:03:59 | - | 136,95 |
18.10.24 08:03:55 | - | 136,90 |
18.10.24 08:03:45 | - | 136,95 |
18.10.24 08:03:35 | - | 136,90 |
18.10.24 08:03:32 | - | 136,95 |
18.10.24 08:03:31 | - | 136,90 |
18.10.24 08:00:46 | - | 136,95 |
18.10.24 08:00:41 | - | 136,70 |
18.10.24 08:00:01 | - | 136,70 |
18.10.24 07:57:40 | - | 136,70 |
18.10.24 07:56:40 | - | 136,65 |