QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:42 | - | 137,15 |
21.10.24 16:07:32 | - | 137,10 |
21.10.24 16:07:32 | - | 137,10 |
21.10.24 16:07:22 | - | 137,15 |
21.10.24 16:07:17 | - | 137,05 |
21.10.24 16:07:11 | - | 137,25 |
21.10.24 16:07:10 | - | 137,00 |
21.10.24 16:07:09 | - | 137,00 |
21.10.24 16:07:05 | - | 137,00 |
21.10.24 16:06:54 | - | 137,25 |
21.10.24 16:06:52 | - | 137,30 |
21.10.24 16:06:51 | - | 137,25 |
21.10.24 16:06:51 | - | 137,05 |
21.10.24 16:06:50 | - | 137,00 |
21.10.24 16:06:47 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:31 | - | 137,25 |
21.10.24 16:06:31 | - | 137,05 |
21.10.24 16:06:29 | - | 137,25 |
21.10.24 16:06:11 | - | 137,20 |
21.10.24 16:05:43 | - | 137,25 |
21.10.24 16:05:22 | - | 137,20 |
21.10.24 16:05:17 | - | 137,20 |
21.10.24 16:05:14 | - | 137,20 |
21.10.24 16:05:12 | - | 137,30 |
21.10.24 16:04:54 | - | 137,30 |
21.10.24 16:04:45 | - | 137,20 |
21.10.24 16:03:38 | - | 137,20 |
21.10.24 16:03:34 | - | 137,20 |
21.10.24 16:03:31 | - | 137,20 |
21.10.24 16:03:30 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:55 | - | 137,20 |
21.10.24 16:02:28 | - | 137,30 |
21.10.24 16:02:09 | - | 137,15 |
21.10.24 16:01:21 | - | 137,00 |
21.10.24 16:01:09 | - | 137,05 |
21.10.24 16:01:08 | - | 137,05 |
21.10.24 16:00:48 | - | 137,05 |
21.10.24 16:00:47 | - | 137,05 |
21.10.24 16:00:44 | - | 137,05 |
21.10.24 16:00:43 | - | 136,85 |
21.10.24 16:00:42 | - | 136,85 |
21.10.24 16:00:41 | - | 136,90 |
21.10.24 16:00:40 | - | 137,00 |
21.10.24 16:00:36 | - | 137,05 |
21.10.24 16:00:35 | - | 136,95 |