QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:07 | - | 137,00 |
21.10.24 16:11:00 | - | 136,90 |
21.10.24 16:10:57 | - | 137,00 |
21.10.24 16:10:55 | - | 136,90 |
21.10.24 16:10:52 | - | 137,00 |
21.10.24 16:10:51 | - | 136,90 |
21.10.24 16:10:49 | - | 137,00 |
21.10.24 16:10:49 | - | 136,95 |
21.10.24 16:10:48 | - | 136,90 |
21.10.24 16:09:58 | - | 137,00 |
21.10.24 16:09:57 | - | 136,95 |
21.10.24 16:09:56 | - | 136,90 |
21.10.24 16:09:55 | - | 136,90 |
21.10.24 16:09:50 | - | 137,00 |
21.10.24 16:09:49 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:49 | - | 136,95 |
21.10.24 16:09:48 | - | 136,95 |
21.10.24 16:09:08 | - | 136,95 |
21.10.24 16:09:07 | - | 136,90 |
21.10.24 16:08:59 | - | 136,95 |
21.10.24 16:08:57 | - | 137,00 |
21.10.24 16:08:53 | - | 136,95 |
21.10.24 16:08:52 | - | 137,00 |
21.10.24 16:08:51 | - | 136,95 |
21.10.24 16:08:47 | - | 136,95 |
21.10.24 16:08:31 | - | 137,00 |
21.10.24 16:08:29 | - | 137,15 |
21.10.24 16:08:28 | - | 137,15 |
21.10.24 16:08:28 | - | 137,15 |
21.10.24 16:08:27 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:27 | - | 137,15 |
21.10.24 16:08:25 | - | 137,00 |
21.10.24 16:08:23 | - | 137,15 |
21.10.24 16:08:22 | - | 137,15 |
21.10.24 16:08:21 | - | 137,10 |
21.10.24 16:08:12 | - | 137,00 |
21.10.24 16:08:11 | - | 137,10 |
21.10.24 16:07:42 | - | 137,15 |
21.10.24 16:07:32 | - | 137,10 |
21.10.24 16:07:32 | - | 137,10 |
21.10.24 16:07:22 | - | 137,15 |
21.10.24 16:07:17 | - | 137,05 |
21.10.24 16:07:11 | - | 137,25 |
21.10.24 16:07:10 | - | 137,00 |
21.10.24 16:07:09 | - | 137,00 |